Britto USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 76,581$ | 3.17$ | N/A |
2024-05-14 | 0.000000000000000000$ | 76,369$ | 3.20$ | 3.17$ |
2024-05-13 | 0.000000000000000000$ | 75,400$ | 3.16$ | 3.20$ |
2024-05-12 | 0.000000000000000000$ | 75,373$ | 3.22$ | 3.16$ |
2024-05-11 | 0.000000000000000000$ | 78,987$ | 3.27$ | 3.22$ |
2024-05-10 | 0.000000000000000000$ | 75,689$ | 3.25$ | 3.27$ |
2024-05-09 | 0.000000000000000000$ | 75,299$ | 3.16$ | 3.25$ |
2024-05-08 | 0.000000000000000000$ | 72,462$ | 3.11$ | 3.16$ |
2024-05-07 | 0.000000000000000000$ | 33,236$ | 3.12$ | 3.11$ |
2024-05-06 | 0.000000000000000000$ | 33,236$ | 3.12$ | 3.12$ |
2024-05-03 | 0.000000000000000000$ | 245.27$ | 3.12$ | 3.12$ |
2024-05-02 | 0.000000000000000000$ | 44,271$ | 3.08$ | 3.12$ |
2024-05-01 | 0.000000000000000000$ | 74,838$ | 3.04$ | 3.08$ |
2024-04-30 | 0.000000000000000000$ | 71,994$ | 3.06$ | 3.04$ |
2024-04-29 | 0.000000000000000000$ | 74,972$ | 3.09$ | 3.06$ |
2024-04-28 | 0.000000000000000000$ | 71,016$ | 3.08$ | 3.09$ |
2024-04-27 | 0.000000000000000000$ | 72,200$ | 3.09$ | 3.08$ |
2024-04-26 | 0.000000000000000000$ | 72,571$ | 3.12$ | 3.09$ |
2024-04-25 | 0.000000000000000000$ | 71,657$ | 3.11$ | 3.12$ |
2024-04-24 | 0.000000000000000000$ | 71,550$ | 3.10$ | 3.11$ |
2024-04-23 | 0.000000000000000000$ | 75,521$ | 3.12$ | 3.10$ |
2024-04-22 | 0.000000000000000000$ | 73,554$ | 3.15$ | 3.12$ |
2024-04-21 | 0.000000000000000000$ | 73,262$ | 3.12$ | 3.15$ |
2024-04-20 | 0.000000000000000000$ | 72,633$ | 3.13$ | 3.12$ |
2024-04-19 | 0.000000000000000000$ | 74,111$ | 3.13$ | 3.13$ |
2024-04-18 | 0.000000000000000000$ | 70,379$ | 3.12$ | 3.13$ |
2024-04-17 | 0.000000000000000000$ | 70,691$ | 3.09$ | 3.12$ |
2024-04-16 | 0.000000000000000000$ | 74,293$ | 3.13$ | 3.09$ |
2024-04-15 | 0.000000000000000000$ | 69,804$ | 3.17$ | 3.13$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい