Briun Armstrung USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 26,555$ | 0.00253769$ | N/A |
2024-06-13 | 0.000000000000000000$ | 63,522$ | 0.00271883$ | 0.00253769$ |
2024-06-12 | 0.000000000000000000$ | 102,899$ | 0.00278008$ | 0.00271883$ |
2024-06-11 | 0.000000000000000000$ | 94,725$ | 0.00342489$ | 0.00278008$ |
2024-06-10 | 0.000000000000000000$ | 52,447$ | 0.00332530$ | 0.00342489$ |
2024-06-09 | 0.000000000000000000$ | 100,708$ | 0.00353852$ | 0.00332530$ |
2024-06-08 | 0.000000000000000000$ | 104,219$ | 0.00390800$ | 0.00353852$ |
2024-06-07 | 0.000000000000000000$ | 101,394$ | 0.00443822$ | 0.00390800$ |
2024-06-06 | 0.000000000000000000$ | 131,611$ | 0.00527624$ | 0.00443822$ |
2024-06-05 | 0.000000000000000000$ | 135,059$ | 0.00469344$ | 0.00527624$ |
2024-06-04 | 0.000000000000000000$ | 170,640$ | 0.00523562$ | 0.00469344$ |
2024-06-03 | 0.000000000000000000$ | 57,271$ | 0.00510796$ | 0.00523562$ |
2024-06-02 | 0.000000000000000000$ | 31,720$ | 0.00445836$ | 0.00510796$ |
2024-06-01 | 0.000000000000000000$ | 123,262$ | 0.00430727$ | 0.00445836$ |
2024-05-31 | 0.000000000000000000$ | 42,931$ | 0.00343355$ | 0.00430727$ |
2024-05-30 | 0.000000000000000000$ | 47,526$ | 0.00271882$ | 0.00343355$ |
2024-05-29 | 0.000000000000000000$ | 53,339$ | 0.00338970$ | 0.00271882$ |
2024-05-28 | 0.000000000000000000$ | 58,758$ | 0.00290015$ | 0.00338970$ |
2024-05-27 | 0.000000000000000000$ | 147,062$ | 0.00317900$ | 0.00290015$ |
2024-05-26 | 0.000000000000000000$ | 101,048$ | 0.00521238$ | 0.00317900$ |
2024-05-25 | 0.000000000000000000$ | 212,518$ | 0.00552593$ | 0.00521238$ |
2024-05-24 | 0.000000000000000000$ | 126,768$ | 0.00511292$ | 0.00552593$ |
2024-05-23 | 0.000000000000000000$ | 302,665$ | 0.00409921$ | 0.00511292$ |
2024-05-22 | 0.000000000000000000$ | 179,699$ | 0.00381687$ | 0.00409921$ |
2024-05-21 | 0.000000000000000000$ | 120,399$ | 0.00342246$ | 0.00381687$ |
2024-05-20 | 0.000000000000000000$ | 24,921$ | 0.00230612$ | 0.00342246$ |
2024-05-19 | 0.000000000000000000$ | 77,312$ | 0.00228537$ | 0.00230612$ |
2024-05-18 | 0.000000000000000000$ | 35,974$ | 0.00303543$ | 0.00228537$ |
2024-05-17 | 0.000000000000000000$ | 80,863$ | 0.00305416$ | 0.00303543$ |
2024-05-16 | 0.000000000000000000$ | 285,440$ | 0.00330466$ | 0.00305416$ |
2024-05-15 | 0.000000000000000000$ | 29,842$ | 0.00167379$ | 0.00330466$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい