Brokkr USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000$ | 721.16$ | 0.00405165$ | N/A |
2024-06-10 | 0.000000000000000000$ | 27.70$ | 0.00419122$ | 0.00405165$ |
2024-06-09 | 0.000000000000000000$ | 1,078.79$ | 0.00423038$ | 0.00419122$ |
2024-06-08 | 0.000000000000000000$ | 104.34$ | 0.00431949$ | 0.00423038$ |
2024-06-07 | 0.000000000000000000$ | 308.38$ | 0.00457879$ | 0.00431949$ |
2024-06-06 | 0.000000000000000000$ | 5,385.89$ | 0.00467838$ | 0.00457879$ |
2024-06-05 | 0.000000000000000000$ | 2,725.98$ | 0.00383979$ | 0.00467838$ |
2024-06-04 | 0.000000000000000000$ | 17.68$ | 0.00362927$ | 0.00383979$ |
2024-06-03 | 0.000000000000000000$ | 17.50$ | 0.00359288$ | 0.00362927$ |
2024-06-02 | 0.000000000000000000$ | 318.97$ | 0.00362385$ | 0.00359288$ |
2024-06-01 | 0.000000000000000000$ | 138.16$ | 0.00361389$ | 0.00362385$ |
2024-05-31 | 0.000000000000000000$ | 994.36$ | 0.00362506$ | 0.00361389$ |
2024-05-30 | 0.000000000000000000$ | 60.90$ | 0.00383058$ | 0.00362506$ |
2024-05-29 | 0.000000000000000000$ | 5,594.70$ | 0.00380059$ | 0.00383058$ |
2024-05-28 | 0.000000000000000000$ | 159.72$ | 0.00344691$ | 0.00380059$ |
2024-05-27 | 0.000000000000000000$ | 1,703.40$ | 0.00338818$ | 0.00344691$ |
2024-05-26 | 0.000000000000000000$ | 2,787.41$ | 0.00314391$ | 0.00338818$ |
2024-05-25 | 0.000000000000000000$ | 95.95$ | 0.00299142$ | 0.00314391$ |
2024-05-24 | 0.000000000000000000$ | 774.47$ | 0.00302969$ | 0.00299142$ |
2024-05-23 | 0.000000000000000000$ | 16,264.11$ | 0.00295357$ | 0.00302969$ |
2024-05-22 | 0.000000000000000000$ | 979.52$ | 0.00449899$ | 0.00295357$ |
2024-05-21 | 0.000000000000000000$ | 1,141.71$ | 0.00424672$ | 0.00449899$ |
2024-05-20 | 0.000000000000000000$ | 58.86$ | 0.00363645$ | 0.00424672$ |
2024-05-19 | 0.000000000000000000$ | 1,012.88$ | 0.00377696$ | 0.00363645$ |
2024-05-18 | 0.000000000000000000$ | 213.34$ | 0.00355567$ | 0.00377696$ |
2024-05-17 | 0.000000000000000000$ | 4,205.94$ | 0.00345410$ | 0.00355567$ |
2024-05-16 | 0.000000000000000000$ | 228.53$ | 0.00415232$ | 0.00345410$ |
2024-05-15 | 0.000000000000000000$ | 239.77$ | 0.00403586$ | 0.00415232$ |
2024-05-14 | 0.000000000000000000$ | 104.25$ | 0.00412098$ | 0.00403586$ |
2024-05-13 | 0.000000000000000000$ | 90.68$ | 0.00402910$ | 0.00412098$ |
2024-05-12 | 0.000000000000000000$ | 24.16$ | 0.00409925$ | 0.00402910$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい