Brokoli USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 324,680$ | 23,720$ | 0.00607816$ | N/A |
2024-06-03 | 369,655$ | 109,189$ | 0.00690589$ | 0.00607816$ |
2024-06-02 | 459,534$ | 22,306$ | 0.00863187$ | 0.00690589$ |
2024-06-01 | 501,419$ | 14,142.61$ | 0.00938053$ | 0.00863187$ |
2024-05-31 | 500,032$ | 17,311.41$ | 0.00931044$ | 0.00938053$ |
2024-05-30 | 486,788$ | 14,064.38$ | 0.00911155$ | 0.00931044$ |
2024-05-29 | 516,068$ | 16,559.56$ | 0.00965915$ | 0.00911155$ |
2024-05-28 | 522,931$ | 25,415$ | 0.00978783$ | 0.00965915$ |
2024-05-27 | 453,934$ | 14,753.64$ | 0.00847069$ | 0.00978783$ |
2024-05-26 | 438,334$ | 15,299.47$ | 0.00818214$ | 0.00847069$ |
2024-05-25 | 433,600$ | 18,250.10$ | 0.00810500$ | 0.00818214$ |
2024-05-24 | 472,918$ | 19,510.63$ | 0.00883849$ | 0.00810500$ |
2024-05-23 | 486,851$ | 14,004.20$ | 0.00899591$ | 0.00883849$ |
2024-05-22 | 478,127$ | 24,031$ | 0.00894221$ | 0.00899591$ |
2024-05-21 | 486,747$ | 18,141.58$ | 0.00909822$ | 0.00894221$ |
2024-05-20 | 483,153$ | 18,747.83$ | 0.00905924$ | 0.00909822$ |
2024-05-19 | 487,492$ | 17,897.18$ | 0.00910202$ | 0.00905924$ |
2024-05-18 | 471,390$ | 15,409.22$ | 0.00881106$ | 0.00910202$ |
2024-05-17 | 464,791$ | 13,783.06$ | 0.00868103$ | 0.00881106$ |
2024-05-16 | 476,781$ | 19,396.71$ | 0.00890874$ | 0.00868103$ |
2024-05-15 | 473,940$ | 25,605$ | 0.00885814$ | 0.00890874$ |
2024-05-14 | 511,341$ | 16,758.38$ | 0.00954113$ | 0.00885814$ |
2024-05-13 | 479,475$ | 27,722$ | 0.00897605$ | 0.00954113$ |
2024-05-12 | 541,634$ | 26,826$ | 0.01013127$ | 0.00897605$ |
2024-05-11 | 582,943$ | 19,505.44$ | 0.01089798$ | 0.01013127$ |
2024-05-10 | 611,793$ | 29,844$ | 0.01142916$ | 0.01089798$ |
2024-05-09 | 608,389$ | 35,324$ | 0.01135638$ | 0.01142916$ |
2024-05-08 | 587,384$ | 63,859$ | 0.01098475$ | 0.01135638$ |
2024-05-07 | 665,611$ | 25,975$ | 0.01243905$ | 0.01098475$ |
2024-05-06 | 694,981$ | 28,340$ | 0.01298200$ | 0.01243905$ |
2024-05-05 | 762,350$ | 18,039.14$ | 0.01427850$ | 0.01298200$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい