BSCEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-28 | 0.000000000000000000$ | 937.44$ | 3.15$ | N/A |
2024-04-27 | 0.000000000000000000$ | 947.72$ | 3.15$ | 3.15$ |
2024-04-26 | 0.000000000000000000$ | 1,685.35$ | 3.21$ | 3.15$ |
2024-04-25 | 0.000000000000000000$ | 2,542.13$ | 3.21$ | 3.21$ |
2024-04-24 | 0.000000000000000000$ | 1,084.47$ | 3.20$ | 3.21$ |
2024-04-23 | 0.000000000000000000$ | 2,472.81$ | 3.18$ | 3.20$ |
2024-04-22 | 0.000000000000000000$ | 1,359.02$ | 3.07$ | 3.18$ |
2024-04-21 | 0.000000000000000000$ | 2,062.78$ | 3.03$ | 3.07$ |
2024-04-20 | 0.000000000000000000$ | 4,159.93$ | 2.98$ | 3.03$ |
2024-04-19 | 0.000000000000000000$ | 6,227.36$ | 2.98$ | 2.98$ |
2024-04-18 | 0.000000000000000000$ | 3,086.86$ | 2.89$ | 2.98$ |
2024-04-17 | 0.000000000000000000$ | 5,031.01$ | 2.91$ | 2.89$ |
2024-04-16 | 0.000000000000000000$ | 3,940.02$ | 2.96$ | 2.91$ |
2024-04-15 | 0.000000000000000000$ | 8,124.18$ | 3.03$ | 2.96$ |
2024-04-14 | 0.000000000000000000$ | 11,934.90$ | 2.96$ | 3.03$ |
2024-04-13 | 0.000000000000000000$ | 4,086.56$ | 3.15$ | 2.96$ |
2024-04-12 | 0.000000000000000000$ | 2,053.66$ | 3.21$ | 3.15$ |
2024-04-11 | 0.000000000000000000$ | 2,047.18$ | 3.23$ | 3.21$ |
2024-04-10 | 0.000000000000000000$ | 1,459.71$ | 3.12$ | 3.23$ |
2024-04-09 | 0.000000000000000000$ | 1,238.15$ | 3.16$ | 3.12$ |
2024-04-08 | 0.000000000000000000$ | 404.33$ | 3.14$ | 3.16$ |
2024-04-07 | 0.000000000000000000$ | 507.82$ | 3.14$ | 3.14$ |
2024-04-06 | 0.000000000000000000$ | 1,619.55$ | 3.11$ | 3.14$ |
2024-04-05 | 0.000000000000000000$ | 2,481.44$ | 3.16$ | 3.11$ |
2024-04-04 | 0.000000000000000000$ | 2,664.03$ | 3.04$ | 3.16$ |
2024-04-03 | 0.000000000000000000$ | 2,853.55$ | 3.00$ | 3.04$ |
2024-04-02 | 0.000000000000000000$ | 2,289.52$ | 3.12$ | 3.00$ |
2024-04-01 | 0.000000000000000000$ | 221.14$ | 3.25$ | 3.12$ |
2024-03-31 | 0.000000000000000000$ | 783.12$ | 3.21$ | 3.25$ |
2024-03-30 | 0.000000000000000000$ | 2,017.62$ | 3.28$ | 3.21$ |
2024-03-29 | 0.000000000000000000$ | 1,694.31$ | 3.15$ | 3.28$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい