BSClaunch USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 8,969.84$ | 45.29$ | 0.00140060$ | N/A |
2024-05-07 | 9,124.10$ | 763.17$ | 0.00142422$ | 0.00140060$ |
2024-05-06 | 9,380.77$ | 217.22$ | 0.00146607$ | 0.00142422$ |
2024-05-05 | 9,506.05$ | 1,899.99$ | 0.00148382$ | 0.00146607$ |
2024-05-04 | 9,662.09$ | 2,158.46$ | 0.00150882$ | 0.00148382$ |
2024-05-03 | 9,937.41$ | 2,264.19$ | 0.00155191$ | 0.00150882$ |
2024-05-02 | 9,652.02$ | 173.70$ | 0.00150185$ | 0.00155191$ |
2024-05-01 | 10,070.08$ | 748.44$ | 0.00157243$ | 0.00150185$ |
2024-04-30 | 10,251.34$ | 385.44$ | 0.00159607$ | 0.00157243$ |
2024-04-29 | 10,711.56$ | 2,814.83$ | 0.00167385$ | 0.00159607$ |
2024-04-28 | 10,679.83$ | 3,740.51$ | 0.00166965$ | 0.00167385$ |
2024-04-27 | 12,344.79$ | 720.68$ | 0.00192729$ | 0.00166965$ |
2024-04-26 | 12,088.88$ | 125.47$ | 0.00188761$ | 0.00192729$ |
2024-04-25 | 12,111.52$ | 59.87$ | 0.00189209$ | 0.00188761$ |
2024-04-24 | 12,069.88$ | 126.81$ | 0.00188419$ | 0.00189209$ |
2024-04-23 | 12,027.40$ | 10.46$ | 0.00187720$ | 0.00188419$ |
2024-04-22 | 11,535.83$ | 2,946.15$ | 0.00179928$ | 0.00187720$ |
2024-04-21 | 12,396.32$ | 555.30$ | 0.00193485$ | 0.00179928$ |
2024-04-20 | 11,210.46$ | 2,530.88$ | 0.00174960$ | 0.00193485$ |
2024-04-19 | 11,357.95$ | 6,861.30$ | 0.00177395$ | 0.00174960$ |
2024-04-18 | 12,209.07$ | 1,600.82$ | 0.00190717$ | 0.00177395$ |
2024-04-17 | 11,064.59$ | 2,380.97$ | 0.00173167$ | 0.00190717$ |
2024-04-16 | 12,314.90$ | 2,192.05$ | 0.00192655$ | 0.00173167$ |
2024-04-15 | 12,764.63$ | 1,982.56$ | 0.00199303$ | 0.00192655$ |
2024-04-14 | 13,107.30$ | 6,429.33$ | 0.00203971$ | 0.00199303$ |
2024-04-13 | 13,053.75$ | 3,082.61$ | 0.00204078$ | 0.00203971$ |
2024-04-12 | 12,148.02$ | 3,230.40$ | 0.00189753$ | 0.00204078$ |
2024-04-11 | 14,295.13$ | 6,836.77$ | 0.00223212$ | 0.00189753$ |
2024-04-10 | 13,706.58$ | 1,219.32$ | 0.00213857$ | 0.00223212$ |
2024-04-09 | 14,950.40$ | 2,389.83$ | 0.00233436$ | 0.00213857$ |
2024-04-08 | 15,733.69$ | 3,609.56$ | 0.00245590$ | 0.00233436$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい