BSCS USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-29 | 2,178,897$ | 148,089$ | 0.00879365$ | N/A |
2024-04-28 | 2,141,511$ | 155,042$ | 0.00864461$ | 0.00879365$ |
2024-04-27 | 2,128,979$ | 159,841$ | 0.00860466$ | 0.00864461$ |
2024-04-26 | 2,198,157$ | 158,345$ | 0.00884832$ | 0.00860466$ |
2024-04-25 | 2,178,823$ | 163,071$ | 0.00878091$ | 0.00884832$ |
2024-04-24 | 2,275,402$ | 153,124$ | 0.00919159$ | 0.00878091$ |
2024-04-23 | 2,365,455$ | 171,845$ | 0.00956520$ | 0.00919159$ |
2024-04-22 | 2,513,408$ | 182,854$ | 0.01008789$ | 0.00956520$ |
2024-04-21 | 2,351,394$ | 118,959$ | 0.00948304$ | 0.01008789$ |
2024-04-20 | 2,424,718$ | 43,361$ | 0.00976577$ | 0.00948304$ |
2024-04-19 | 2,341,154$ | 70,805$ | 0.00944814$ | 0.00976577$ |
2024-04-18 | 2,391,469$ | 37,916$ | 0.00965221$ | 0.00944814$ |
2024-04-17 | 2,405,497$ | 34,368$ | 0.00971023$ | 0.00965221$ |
2024-04-16 | 2,464,111$ | 36,103$ | 0.00995718$ | 0.00971023$ |
2024-04-15 | 2,584,070$ | 127,794$ | 0.01032731$ | 0.00995718$ |
2024-04-14 | 2,548,322$ | 175,662$ | 0.01026973$ | 0.01032731$ |
2024-04-13 | 2,505,476$ | 148,218$ | 0.01010845$ | 0.01026973$ |
2024-04-12 | 2,758,703$ | 133,333$ | 0.01111063$ | 0.01010845$ |
2024-04-11 | 2,786,984$ | 160,494$ | 0.01124443$ | 0.01111063$ |
2024-04-10 | 2,905,972$ | 154,294$ | 0.01171652$ | 0.01124443$ |
2024-04-09 | 3,021,013$ | 201,132$ | 0.01219407$ | 0.01171652$ |
2024-04-08 | 2,646,001$ | 167,183$ | 0.01067438$ | 0.01219407$ |
2024-04-07 | 2,583,717$ | 156,069$ | 0.01043026$ | 0.01067438$ |
2024-04-06 | 2,456,204$ | 157,128$ | 0.00989865$ | 0.01043026$ |
2024-04-05 | 2,496,299$ | 213,449$ | 0.01005519$ | 0.00989865$ |
2024-04-04 | 2,599,349$ | 226,325$ | 0.01049117$ | 0.01005519$ |
2024-04-03 | 2,670,836$ | 174,919$ | 0.01077744$ | 0.01049117$ |
2024-04-02 | 2,735,874$ | 172,571$ | 0.01104406$ | 0.01077744$ |
2024-04-01 | 2,949,537$ | 164,935$ | 0.01195639$ | 0.01104406$ |
2024-03-31 | 3,087,137$ | 273,239$ | 0.01243307$ | 0.01195639$ |
2024-03-30 | 2,619,669$ | 202,103$ | 0.01055818$ | 0.01243307$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい