BTC 2x Flexible Leverage Index USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 4,264,807$ | 21,694$ | 21.15$ | N/A |
2024-05-02 | 4,099,619$ | 105,772$ | 20.40$ | 21.15$ |
2024-05-01 | 5,065,667$ | 1,139.37$ | 24.98$ | 20.40$ |
2024-04-30 | 5,233,282$ | 5,822.29$ | 26.14$ | 24.98$ |
2024-04-29 | 5,233,282$ | 5,822.29$ | 26.14$ | 26.14$ |
2024-04-24 | 5,855,056$ | 1,159.31$ | 28.98$ | 26.14$ |
2024-04-23 | 5,921,123$ | 1,224.56$ | 29.25$ | 28.98$ |
2024-04-22 | 5,921,123$ | 1,224.56$ | 29.25$ | 29.25$ |
2024-04-21 | 5,637,797$ | 1,027.49$ | 27.91$ | 29.25$ |
2024-04-20 | 5,725,851$ | 202.63$ | 28.31$ | 27.91$ |
2024-04-19 | 5,624,660$ | 1,584.45$ | 27.48$ | 28.31$ |
2024-04-18 | 5,685,782$ | 1,388.19$ | 27.76$ | 27.48$ |
2024-04-17 | 5,963,737$ | 2,009.05$ | 29.08$ | 27.76$ |
2024-04-16 | 5,942,891$ | 2,242.04$ | 28.82$ | 29.08$ |
2024-04-15 | 6,289,353$ | 5,958.51$ | 30.36$ | 28.82$ |
2024-04-14 | 6,169,189$ | 20,163$ | 29.52$ | 30.36$ |
2024-04-13 | 6,514,696$ | 4,866.95$ | 31.40$ | 29.52$ |
2024-04-12 | 6,907,852$ | 12,493.95$ | 33.34$ | 31.40$ |
2024-04-11 | 6,817,945$ | 2,443.20$ | 32.80$ | 33.34$ |
2024-04-10 | 7,060,101$ | 3,961.91$ | 32.60$ | 32.80$ |
2024-04-09 | 7,067,591$ | 458.43$ | 34.00$ | 32.60$ |
2024-04-08 | 6,898,286$ | 1,321.78$ | 33.20$ | 34.00$ |
2024-04-07 | 6,811,016$ | 28,607$ | 32.74$ | 33.20$ |
2024-04-06 | 6,523,833$ | 1,097.61$ | 31.36$ | 32.74$ |
2024-04-05 | 6,678,107$ | 1,254.18$ | 32.08$ | 31.36$ |
2024-04-04 | 6,520,922$ | 994.12$ | 31.22$ | 32.08$ |
2024-04-03 | 6,520,922$ | 994.12$ | 31.22$ | 31.22$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい