BTC Standard Hashrate Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 2,837,238$ | 84,085$ | 0.389196$ | N/A |
2024-05-03 | 2,675,163$ | 88,027$ | 0.365083$ | 0.389196$ |
2024-05-02 | 2,603,510$ | 79,671$ | 0.359731$ | 0.365083$ |
2024-05-01 | 2,655,218$ | 82,051$ | 0.371120$ | 0.359731$ |
2024-04-30 | 2,803,301$ | 77,872$ | 0.384972$ | 0.371120$ |
2024-04-29 | 2,868,134$ | 74,952$ | 0.391960$ | 0.384972$ |
2024-04-28 | 2,865,677$ | 98,241$ | 0.391346$ | 0.391960$ |
2024-04-27 | 2,918,243$ | 78,023$ | 0.400063$ | 0.391346$ |
2024-04-26 | 2,967,605$ | 107,997$ | 0.407876$ | 0.400063$ |
2024-04-25 | 3,011,982$ | 102,774$ | 0.416261$ | 0.407876$ |
2024-04-24 | 3,001,808$ | 89,076$ | 0.410621$ | 0.416261$ |
2024-04-23 | 2,959,359$ | 87,583$ | 0.406549$ | 0.410621$ |
2024-04-22 | 2,913,852$ | 82,557$ | 0.399885$ | 0.406549$ |
2024-04-21 | 2,920,415$ | 91,017$ | 0.400603$ | 0.399885$ |
2024-04-20 | 2,769,025$ | 86,165$ | 0.379346$ | 0.400603$ |
2024-04-19 | 2,723,394$ | 87,469$ | 0.372395$ | 0.379346$ |
2024-04-18 | 2,824,968$ | 76,853$ | 0.385033$ | 0.372395$ |
2024-04-17 | 2,470,966$ | 77,754$ | 0.339064$ | 0.385033$ |
2024-04-16 | 2,587,315$ | 74,074$ | 0.352326$ | 0.339064$ |
2024-04-15 | 2,590,593$ | 105,436$ | 0.354083$ | 0.352326$ |
2024-04-14 | 2,648,259$ | 76,299$ | 0.362998$ | 0.354083$ |
2024-04-13 | 3,262,210$ | 103,243$ | 0.447537$ | 0.362998$ |
2024-04-12 | 3,469,099$ | 97,513$ | 0.475968$ | 0.447537$ |
2024-04-11 | 3,375,392$ | 107,038$ | 0.463590$ | 0.475968$ |
2024-04-10 | 3,446,308$ | 99,988$ | 0.472899$ | 0.463590$ |
2024-04-09 | 3,494,999$ | 90,023$ | 0.478354$ | 0.472899$ |
2024-04-08 | 3,410,007$ | 124,207$ | 0.467817$ | 0.478354$ |
2024-04-07 | 3,481,977$ | 82,383$ | 0.477850$ | 0.467817$ |
2024-04-06 | 3,447,308$ | 143,369$ | 0.472151$ | 0.477850$ |
2024-04-05 | 3,403,554$ | 109,642$ | 0.464351$ | 0.472151$ |
2024-04-04 | 3,589,171$ | 68,996$ | 0.491647$ | 0.464351$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい