BTEX USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 316.38$ | 0.02315079$ | N/A |
2024-06-15 | 0.000000000000000000$ | 15.25$ | 0.02369747$ | 0.02315079$ |
2024-06-14 | 0.000000000000000000$ | 31.54$ | 0.02386773$ | 0.02369747$ |
2024-06-13 | 0.000000000000000000$ | 3,443.52$ | 0.02403999$ | 0.02386773$ |
2024-06-12 | 0.000000000000000000$ | 5,092.41$ | 0.02238494$ | 0.02403999$ |
2024-06-11 | 0.000000000000000000$ | 5,092.41$ | 0.02238494$ | 0.02238494$ |
2024-06-10 | 0.000000000000000000$ | 21.07$ | 0.02474283$ | 0.02238494$ |
2024-06-09 | 0.000000000000000000$ | 425.88$ | 0.02481487$ | 0.02474283$ |
2024-06-08 | 0.000000000000000000$ | 288.79$ | 0.02453177$ | 0.02481487$ |
2024-06-07 | 0.000000000000000000$ | 466.71$ | 0.02449940$ | 0.02453177$ |
2024-06-06 | 0.000000000000000000$ | 635.78$ | 0.02490771$ | 0.02449940$ |
2024-06-05 | 0.000000000000000000$ | 630.14$ | 0.02403018$ | 0.02490771$ |
2024-06-04 | 0.000000000000000000$ | 7,583.48$ | 0.02363230$ | 0.02403018$ |
2024-06-03 | 0.000000000000000000$ | 2,964.91$ | 0.02274045$ | 0.02363230$ |
2024-06-02 | 0.000000000000000000$ | 386.63$ | 0.02974323$ | 0.02274045$ |
2024-06-01 | 0.000000000000000000$ | 5.49$ | 0.03115397$ | 0.02974323$ |
2024-05-31 | 0.000000000000000000$ | 211.77$ | 0.03107351$ | 0.03115397$ |
2024-05-30 | 0.000000000000000000$ | 3.01$ | 0.03160897$ | 0.03107351$ |
2024-05-29 | 0.000000000000000000$ | 3.01$ | 0.03162029$ | 0.03160897$ |
2024-05-28 | 0.000000000000000000$ | 279.64$ | 0.03164388$ | 0.03162029$ |
2024-05-27 | 0.000000000000000000$ | 49.17$ | 0.03244808$ | 0.03164388$ |
2024-05-26 | 0.000000000000000000$ | 89.58$ | 0.03251801$ | 0.03244808$ |
2024-05-25 | 0.000000000000000000$ | 45.28$ | 0.03288279$ | 0.03251801$ |
2024-05-24 | 0.000000000000000000$ | 95.29$ | 0.03276543$ | 0.03288279$ |
2024-05-23 | 0.000000000000000000$ | 3.05$ | 0.03300205$ | 0.03276543$ |
2024-05-22 | 0.000000000000000000$ | 14.30$ | 0.03331286$ | 0.03300205$ |
2024-05-21 | 0.000000000000000000$ | 139.40$ | 0.03332433$ | 0.03331286$ |
2024-05-20 | 0.000000000000000000$ | 4.26$ | 0.03399786$ | 0.03332433$ |
2024-05-19 | 0.000000000000000000$ | 4.27$ | 0.03401393$ | 0.03399786$ |
2024-05-18 | 0.000000000000000000$ | 6.19$ | 0.03366322$ | 0.03401393$ |
2024-05-17 | 0.000000000000000000$ | 110.13$ | 0.03362539$ | 0.03366322$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい