Bucket Protocol BUCK Stablecoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 690,380$ | 1.000$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,819,021$ | 0.997721$ | 1.000$ |
2024-05-15 | 0.000000000000000000$ | 270,379$ | 0.997342$ | 0.997721$ |
2024-05-14 | 0.000000000000000000$ | 233,156$ | 0.999605$ | 0.997342$ |
2024-05-13 | 0.000000000000000000$ | 218,241$ | 1.001$ | 0.999605$ |
2024-05-12 | 0.000000000000000000$ | 208,038$ | 0.994127$ | 1.001$ |
2024-05-11 | 0.000000000000000000$ | 374,532$ | 0.994528$ | 0.994127$ |
2024-05-10 | 0.000000000000000000$ | 277,409$ | 0.997383$ | 0.994528$ |
2024-05-09 | 0.000000000000000000$ | 579,171$ | 1.003$ | 0.997383$ |
2024-05-08 | 0.000000000000000000$ | 456,093$ | 0.995018$ | 1.003$ |
2024-05-07 | 0.000000000000000000$ | 348,050$ | 0.999352$ | 0.995018$ |
2024-05-06 | 0.000000000000000000$ | 292,580$ | 0.996516$ | 0.999352$ |
2024-05-05 | 0.000000000000000000$ | 485,543$ | 0.999363$ | 0.996516$ |
2024-05-04 | 0.000000000000000000$ | 557,365$ | 1.001$ | 0.999363$ |
2024-05-03 | 0.000000000000000000$ | 862,558$ | 0.994913$ | 1.001$ |
2024-05-02 | 0.000000000000000000$ | 570,188$ | 1.003$ | 0.994913$ |
2024-05-01 | 0.000000000000000000$ | 1,029,670$ | 1.000$ | 1.003$ |
2024-04-30 | 0.000000000000000000$ | 1,284,570$ | 0.999680$ | 1.000$ |
2024-04-29 | 0.000000000000000000$ | 203,460$ | 1.001$ | 0.999680$ |
2024-04-28 | 0.000000000000000000$ | 731,834$ | 0.999842$ | 1.001$ |
2024-04-27 | 0.000000000000000000$ | 205,632$ | 1.005$ | 0.999842$ |
2024-04-26 | 0.000000000000000000$ | 311,780$ | 1.002$ | 1.005$ |
2024-04-25 | 0.000000000000000000$ | 407,637$ | 1.001$ | 1.002$ |
2024-04-24 | 0.000000000000000000$ | 305,203$ | 0.993444$ | 1.001$ |
2024-04-23 | 0.000000000000000000$ | 3,080,656$ | 0.990032$ | 0.993444$ |
2024-04-22 | 0.000000000000000000$ | 298,725$ | 0.996010$ | 0.990032$ |
2024-04-21 | 0.000000000000000000$ | 556,873$ | 0.998778$ | 0.996010$ |
2024-04-20 | 0.000000000000000000$ | 617,383$ | 0.998511$ | 0.998778$ |
2024-04-19 | 0.000000000000000000$ | 446,165$ | 0.997566$ | 0.998511$ |
2024-04-18 | 0.000000000000000000$ | 828,107$ | 0.995293$ | 0.997566$ |
2024-04-17 | 0.000000000000000000$ | 964,666$ | 0.989058$ | 0.995293$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい