Buff Doge Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 26,712$ | 0.000000002441$ | N/A |
2024-06-04 | 0.000000000000000000$ | 28,866$ | 0.000000002291$ | 0.000000002441$ |
2024-06-03 | 0.000000000000000000$ | 15,594.43$ | 0.000000002310$ | 0.000000002291$ |
2024-06-02 | 0.000000000000000000$ | 20,193$ | 0.000000002295$ | 0.000000002310$ |
2024-06-01 | 0.000000000000000000$ | 23,184$ | 0.000000002290$ | 0.000000002295$ |
2024-05-31 | 0.000000000000000000$ | 27,115$ | 0.000000002292$ | 0.000000002290$ |
2024-05-30 | 0.000000000000000000$ | 21,810$ | 0.000000002300$ | 0.000000002292$ |
2024-05-29 | 0.000000000000000000$ | 16,637.90$ | 0.000000002314$ | 0.000000002300$ |
2024-05-28 | 0.000000000000000000$ | 22,499$ | 0.000000002260$ | 0.000000002314$ |
2024-05-27 | 0.000000000000000000$ | 19,695.35$ | 0.000000002442$ | 0.000000002260$ |
2024-05-26 | 0.000000000000000000$ | 17,836.74$ | 0.000000002408$ | 0.000000002442$ |
2024-05-25 | 0.000000000000000000$ | 26,556$ | 0.000000002413$ | 0.000000002408$ |
2024-05-24 | 0.000000000000000000$ | 26,462$ | 0.000000002411$ | 0.000000002413$ |
2024-05-23 | 0.000000000000000000$ | 21,955$ | 0.000000002309$ | 0.000000002411$ |
2024-05-22 | 0.000000000000000000$ | 13,613.59$ | 0.000000002441$ | 0.000000002309$ |
2024-05-21 | 0.000000000000000000$ | 13,555.64$ | 0.000000002467$ | 0.000000002441$ |
2024-05-20 | 0.000000000000000000$ | 18,006.20$ | 0.000000002207$ | 0.000000002467$ |
2024-05-19 | 0.000000000000000000$ | 17,224.37$ | 0.000000002186$ | 0.000000002207$ |
2024-05-18 | 0.000000000000000000$ | 20,186$ | 0.000000002190$ | 0.000000002186$ |
2024-05-17 | 0.000000000000000000$ | 25,701$ | 0.000000002245$ | 0.000000002190$ |
2024-05-16 | 0.000000000000000000$ | 22,639$ | 0.000000002266$ | 0.000000002245$ |
2024-05-15 | 0.000000000000000000$ | 43,811$ | 0.000000002205$ | 0.000000002266$ |
2024-05-14 | 0.000000000000000000$ | 22,300$ | 0.000000002299$ | 0.000000002205$ |
2024-05-13 | 0.000000000000000000$ | 22,578$ | 0.000000002389$ | 0.000000002299$ |
2024-05-12 | 0.000000000000000000$ | 22,666$ | 0.000000002307$ | 0.000000002389$ |
2024-05-11 | 0.000000000000000000$ | 24,002$ | 0.000000002351$ | 0.000000002307$ |
2024-05-10 | 0.000000000000000000$ | 23,531$ | 0.000000002419$ | 0.000000002351$ |
2024-05-09 | 0.000000000000000000$ | 34,754$ | 0.000000002215$ | 0.000000002419$ |
2024-05-08 | 0.000000000000000000$ | 36,666$ | 0.000000002252$ | 0.000000002215$ |
2024-05-07 | 0.000000000000000000$ | 29,958$ | 0.000000002275$ | 0.000000002252$ |
2024-05-06 | 0.000000000000000000$ | 30,048$ | 0.000000002290$ | 0.000000002275$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい