Buffer Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 836,676$ | 264.69$ | 0.02531758$ | N/A |
2024-05-04 | 801,314$ | 245.21$ | 0.02422397$ | 0.02531758$ |
2024-05-03 | 787,847$ | 499.88$ | 0.02382983$ | 0.02422397$ |
2024-05-02 | 774,135$ | 1,277.62$ | 0.02343301$ | 0.02382983$ |
2024-05-01 | 779,998$ | 881.97$ | 0.02366394$ | 0.02343301$ |
2024-04-30 | 827,187$ | 202.43$ | 0.02590194$ | 0.02366394$ |
2024-04-29 | 845,013$ | 73.78$ | 0.02650759$ | 0.02590194$ |
2024-04-28 | 831,282$ | 262.29$ | 0.02612116$ | 0.02650759$ |
2024-04-27 | 814,536$ | 1,150.13$ | 0.02554917$ | 0.02612116$ |
2024-04-26 | 845,298$ | 99.69$ | 0.02650474$ | 0.02554917$ |
2024-04-25 | 831,026$ | 299.18$ | 0.02614191$ | 0.02650474$ |
2024-04-24 | 859,344$ | 32.94$ | 0.02694304$ | 0.02614191$ |
2024-04-23 | 852,534$ | 252.77$ | 0.02674056$ | 0.02694304$ |
2024-04-22 | 839,560$ | 35.50$ | 0.02629791$ | 0.02674056$ |
2024-04-21 | 844,249$ | 1,395.13$ | 0.02640926$ | 0.02629791$ |
2024-04-20 | 807,518$ | 179.42$ | 0.02537629$ | 0.02640926$ |
2024-04-19 | 814,142$ | 591.00$ | 0.02553308$ | 0.02537629$ |
2024-04-18 | 771,280$ | 594.95$ | 0.02418389$ | 0.02553308$ |
2024-04-17 | 801,274$ | 10.98$ | 0.02518425$ | 0.02418389$ |
2024-04-16 | 810,338$ | 181.59$ | 0.02540598$ | 0.02518425$ |
2024-04-15 | 848,351$ | 127.79$ | 0.02654508$ | 0.02540598$ |
2024-04-14 | 814,147$ | 958.74$ | 0.02502313$ | 0.02654508$ |
2024-04-13 | 837,108$ | 368.49$ | 0.02626757$ | 0.02502313$ |
2024-04-12 | 928,775$ | 111.21$ | 0.02919286$ | 0.02626757$ |
2024-04-11 | 930,179$ | 1,329.42$ | 0.02924411$ | 0.02919286$ |
2024-04-10 | 923,947$ | 662.04$ | 0.02897138$ | 0.02924411$ |
2024-04-09 | 960,228$ | 3,207.18$ | 0.03013584$ | 0.02897138$ |
2024-04-08 | 916,673$ | 188.25$ | 0.02873549$ | 0.03013584$ |
2024-04-07 | 912,763$ | 502.47$ | 0.02849225$ | 0.02873549$ |
2024-04-06 | 898,050$ | 29.94$ | 0.02811286$ | 0.02849225$ |
2024-04-05 | 894,558$ | 5.55$ | 0.02806127$ | 0.02811286$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい