BUILD USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-15 | 1,496,599$ | 1,811.64$ | 0.00015297$ | N/A |
2024-05-14 | 1,468,287$ | 8,188.14$ | 0.00015000$ | 0.00015297$ |
2024-05-13 | 1,428,163$ | 96,919$ | 0.00014585$ | 0.00015000$ |
2024-05-12 | 1,823,098$ | 106,500$ | 0.00018623$ | 0.00014585$ |
2024-05-11 | 2,325,963$ | 5,434.74$ | 0.00023752$ | 0.00018623$ |
2024-05-10 | 2,536,993$ | 2,313.63$ | 0.00025960$ | 0.00023752$ |
2024-05-09 | 2,164,586$ | 45,888$ | 0.00022115$ | 0.00025960$ |
2024-05-08 | 2,645,915$ | 2,171.57$ | 0.00027045$ | 0.00022115$ |
2024-05-07 | 2,706,385$ | 1,751.93$ | 0.00027631$ | 0.00027045$ |
2024-05-06 | 3,152,318$ | 44,109$ | 0.00032179$ | 0.00027631$ |
2024-05-05 | 2,834,184$ | 156,600$ | 0.00028946$ | 0.00032179$ |
2024-05-04 | 3,134,670$ | 2,978.18$ | 0.00031980$ | 0.00028946$ |
2024-05-03 | 3,030,960$ | 1,078.57$ | 0.00030956$ | 0.00031980$ |
2024-05-02 | 3,030,493$ | 29,399$ | 0.00030891$ | 0.00030956$ |
2024-05-01 | 2,979,372$ | 66,951$ | 0.00030330$ | 0.00030891$ |
2024-04-30 | 3,634,662$ | 14,813.47$ | 0.00037049$ | 0.00030330$ |
2024-04-29 | 3,741,000$ | 3,017.40$ | 0.00038230$ | 0.00037049$ |
2024-04-28 | 4,059,612$ | 6,436.43$ | 0.00041497$ | 0.00038230$ |
2024-04-27 | 3,990,499$ | 22,373$ | 0.00040762$ | 0.00041497$ |
2024-04-26 | 4,018,581$ | 29,744$ | 0.00041045$ | 0.00040762$ |
2024-04-25 | 4,743,710$ | 18,737.02$ | 0.00048452$ | 0.00041045$ |
2024-04-24 | 4,230,060$ | 55,259$ | 0.00043237$ | 0.00048452$ |
2024-04-23 | 4,616,486$ | 8,300.30$ | 0.00047115$ | 0.00043237$ |
2024-04-22 | 4,528,777$ | 45,800$ | 0.00046226$ | 0.00047115$ |
2024-04-21 | 5,115,161$ | 19,618.75$ | 0.00052130$ | 0.00046226$ |
2024-04-20 | 4,784,555$ | 24,734$ | 0.00048800$ | 0.00052130$ |
2024-04-19 | 5,020,083$ | 6,323.82$ | 0.00051252$ | 0.00048800$ |
2024-04-18 | 4,701,587$ | 31,390$ | 0.00048011$ | 0.00051252$ |
2024-04-17 | 5,682,064$ | 11,277.07$ | 0.00058005$ | 0.00048011$ |
2024-04-16 | 5,677,936$ | 53,944$ | 0.00057867$ | 0.00058005$ |
2024-04-15 | 7,722,048$ | 3,892.42$ | 0.00078848$ | 0.00057867$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい