BuildAI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 1,774,204$ | 17,265.43$ | 0.200131$ | N/A |
2024-05-20 | 1,512,265$ | 5,647.48$ | 0.170546$ | 0.200131$ |
2024-05-19 | 1,585,661$ | 6,247.20$ | 0.178866$ | 0.170546$ |
2024-05-18 | 1,691,667$ | 5,939.24$ | 0.190695$ | 0.178866$ |
2024-05-17 | 1,591,428$ | 6,622.59$ | 0.179812$ | 0.190695$ |
2024-05-16 | 1,623,167$ | 16,475.29$ | 0.183822$ | 0.179812$ |
2024-05-15 | 1,334,093$ | 44,550$ | 0.150486$ | 0.183822$ |
2024-05-14 | 1,474,419$ | 28,299$ | 0.166240$ | 0.150486$ |
2024-05-13 | 1,598,542$ | 8,794.27$ | 0.180316$ | 0.166240$ |
2024-05-12 | 1,540,349$ | 5,823.24$ | 0.173766$ | 0.180316$ |
2024-05-11 | 1,544,326$ | 23,734$ | 0.173994$ | 0.173766$ |
2024-05-10 | 1,660,839$ | 20,071$ | 0.187755$ | 0.173994$ |
2024-05-09 | 1,654,998$ | 20,761$ | 0.186684$ | 0.187755$ |
2024-05-08 | 1,697,865$ | 17,569.64$ | 0.191520$ | 0.186684$ |
2024-05-07 | 1,954,090$ | 7,623.24$ | 0.220188$ | 0.191520$ |
2024-05-06 | 2,076,760$ | 5,245.44$ | 0.234259$ | 0.220188$ |
2024-05-05 | 2,097,074$ | 25,639$ | 0.236550$ | 0.234259$ |
2024-05-04 | 1,731,198$ | 41,184$ | 0.195180$ | 0.236550$ |
2024-05-03 | 1,968,282$ | 8,726.85$ | 0.221932$ | 0.195180$ |
2024-05-02 | 1,879,998$ | 84,677$ | 0.211793$ | 0.221932$ |
2024-05-01 | 1,838,255$ | 21,754$ | 0.207356$ | 0.211793$ |
2024-04-30 | 1,955,572$ | 17,076.34$ | 0.220263$ | 0.207356$ |
2024-04-29 | 1,939,224$ | 32,068$ | 0.218777$ | 0.220263$ |
2024-04-28 | 1,889,486$ | 21,282$ | 0.213806$ | 0.218777$ |
2024-04-27 | 1,985,433$ | 18,073.18$ | 0.223988$ | 0.213806$ |
2024-04-26 | 1,914,954$ | 50,212$ | 0.216130$ | 0.223988$ |
2024-04-25 | 2,076,315$ | 46,433$ | 0.234209$ | 0.216130$ |
2024-04-24 | 2,258,448$ | 19,615.26$ | 0.254824$ | 0.234209$ |
2024-04-23 | 2,100,906$ | 36,186$ | 0.237108$ | 0.254824$ |
2024-04-22 | 2,019,528$ | 45,167$ | 0.227863$ | 0.237108$ |
2024-04-21 | 2,425,044$ | 46,136$ | 0.273809$ | 0.227863$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい