Bull BTC Club USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000$ | 974,252$ | 0.00021615$ | N/A |
2024-05-17 | 0.000000000000000000$ | 1,001,837$ | 0.00020999$ | 0.00021615$ |
2024-05-16 | 0.000000000000000000$ | 859,524$ | 0.00021215$ | 0.00020999$ |
2024-05-15 | 0.000000000000000000$ | 728,468$ | 0.00020496$ | 0.00021215$ |
2024-05-14 | 0.000000000000000000$ | 670,908$ | 0.00021002$ | 0.00020496$ |
2024-05-13 | 0.000000000000000000$ | 675,763$ | 0.00021802$ | 0.00021002$ |
2024-05-12 | 0.000000000000000000$ | 862,238$ | 0.00022297$ | 0.00021802$ |
2024-05-11 | 0.000000000000000000$ | 945,287$ | 0.00021699$ | 0.00022297$ |
2024-05-10 | 0.000000000000000000$ | 769,563$ | 0.00022320$ | 0.00021699$ |
2024-05-09 | 0.000000000000000000$ | 568,970$ | 0.00022987$ | 0.00022320$ |
2024-05-08 | 0.000000000000000000$ | 746,260$ | 0.00023188$ | 0.00022987$ |
2024-05-07 | 0.000000000000000000$ | 839,815$ | 0.00021994$ | 0.00023188$ |
2024-05-06 | 0.000000000000000000$ | 526,358$ | 0.00022484$ | 0.00021994$ |
2024-05-05 | 0.000000000000000000$ | 835,078$ | 0.00023108$ | 0.00022484$ |
2024-05-04 | 0.000000000000000000$ | 1,033,172$ | 0.00022711$ | 0.00023108$ |
2024-05-03 | 0.000000000000000000$ | 881,208$ | 0.00022495$ | 0.00022711$ |
2024-05-02 | 0.000000000000000000$ | 1,175,161$ | 0.00022049$ | 0.00022495$ |
2024-05-01 | 0.000000000000000000$ | 978,082$ | 0.00021788$ | 0.00022049$ |
2024-04-30 | 0.000000000000000000$ | 844,277$ | 0.00022490$ | 0.00021788$ |
2024-04-29 | 0.000000000000000000$ | 779,123$ | 0.00024500$ | 0.00022490$ |
2024-04-28 | 0.000000000000000000$ | 804,436$ | 0.00023202$ | 0.00024500$ |
2024-04-27 | 0.000000000000000000$ | 907,548$ | 0.00022491$ | 0.00023202$ |
2024-04-26 | 0.000000000000000000$ | 849,019$ | 0.00023292$ | 0.00022491$ |
2024-04-25 | 0.000000000000000000$ | 915,646$ | 0.00023197$ | 0.00023292$ |
2024-04-24 | 0.000000000000000000$ | 985,273$ | 0.00023614$ | 0.00023197$ |
2024-04-23 | 0.000000000000000000$ | 759,947$ | 0.00024302$ | 0.00023614$ |
2024-04-22 | 0.000000000000000000$ | 750,933$ | 0.00024805$ | 0.00024302$ |
2024-04-21 | 0.000000000000000000$ | 905,481$ | 0.00026114$ | 0.00024805$ |
2024-04-20 | 0.000000000000000000$ | 1,225,908$ | 0.00025893$ | 0.00026114$ |
2024-04-19 | 0.000000000000000000$ | 1,201,095$ | 0.00024101$ | 0.00025893$ |
2024-04-18 | 0.000000000000000000$ | 886,221$ | 0.00023683$ | 0.00024101$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい