BullBear AI USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 27,810$ | 0.000000000276956$ | N/A |
2024-06-03 | 0.000000000000000000$ | 26,115$ | 0.000000000282805$ | 0.000000000276956$ |
2024-06-02 | 0.000000000000000000$ | 23,317$ | 0.000000000280780$ | 0.000000000282805$ |
2024-06-01 | 0.000000000000000000$ | 25,579$ | 0.000000000296593$ | 0.000000000280780$ |
2024-05-31 | 0.000000000000000000$ | 21,366$ | 0.000000000271492$ | 0.000000000296593$ |
2024-05-30 | 0.000000000000000000$ | 28,038$ | 0.000000000294178$ | 0.000000000271492$ |
2024-05-29 | 0.000000000000000000$ | 50,440$ | 0.000000000294436$ | 0.000000000294178$ |
2024-05-28 | 0.000000000000000000$ | 25,154$ | 0.000000000277512$ | 0.000000000294436$ |
2024-05-27 | 0.000000000000000000$ | 26,522$ | 0.000000000260648$ | 0.000000000277512$ |
2024-05-26 | 0.000000000000000000$ | 32,743$ | 0.000000000271768$ | 0.000000000260648$ |
2024-05-25 | 0.000000000000000000$ | 30,362$ | 0.000000000294283$ | 0.000000000271768$ |
2024-05-24 | 0.000000000000000000$ | 88,556$ | 0.000000000294097$ | 0.000000000294283$ |
2024-05-23 | 0.000000000000000000$ | 204,999$ | 0.000000000282622$ | 0.000000000294097$ |
2024-05-22 | 0.000000000000000000$ | 44,425$ | 0.000000000350588$ | 0.000000000282622$ |
2024-05-21 | 0.000000000000000000$ | 51,228$ | 0.000000000348201$ | 0.000000000350588$ |
2024-05-20 | 0.000000000000000000$ | 90,772$ | 0.000000000356145$ | 0.000000000348201$ |
2024-05-19 | 0.000000000000000000$ | 45,297$ | 0.000000000376410$ | 0.000000000356145$ |
2024-05-18 | 0.000000000000000000$ | 32,595$ | 0.000000000394147$ | 0.000000000376410$ |
2024-05-17 | 0.000000000000000000$ | 31,373$ | 0.000000000392761$ | 0.000000000394147$ |
2024-05-16 | 0.000000000000000000$ | 37,937$ | 0.000000000425790$ | 0.000000000392761$ |
2024-05-15 | 0.000000000000000000$ | 33,995$ | 0.000000000413015$ | 0.000000000425790$ |
2024-05-14 | 0.000000000000000000$ | 41,292$ | 0.000000000393825$ | 0.000000000413015$ |
2024-05-13 | 0.000000000000000000$ | 43,442$ | 0.000000000413397$ | 0.000000000393825$ |
2024-05-12 | 0.000000000000000000$ | 41,762$ | 0.000000000400391$ | 0.000000000413397$ |
2024-05-11 | 0.000000000000000000$ | 35,372$ | 0.000000000378988$ | 0.000000000400391$ |
2024-05-10 | 0.000000000000000000$ | 30,527$ | 0.000000000384962$ | 0.000000000378988$ |
2024-05-09 | 0.000000000000000000$ | 33,103$ | 0.000000000379261$ | 0.000000000384962$ |
2024-05-08 | 0.000000000000000000$ | 40,702$ | 0.000000000379801$ | 0.000000000379261$ |
2024-05-07 | 0.000000000000000000$ | 38,618$ | 0.000000000374400$ | 0.000000000379801$ |
2024-05-06 | 0.000000000000000000$ | 27,468$ | 0.000000000394833$ | 0.000000000374400$ |
2024-05-05 | 0.000000000000000000$ | 31,281$ | 0.000000000407720$ | 0.000000000394833$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい