BullcoinBSC USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 1,359.83$ | 0.147925$ | N/A |
2024-06-02 | 0.000000000000000000$ | 2,801.72$ | 0.143027$ | 0.147925$ |
2024-06-01 | 0.000000000000000000$ | 1,537.23$ | 0.140839$ | 0.143027$ |
2024-05-31 | 0.000000000000000000$ | 2,431.40$ | 0.139034$ | 0.140839$ |
2024-05-30 | 0.000000000000000000$ | 23,082$ | 0.136485$ | 0.139034$ |
2024-05-29 | 0.000000000000000000$ | 1,961.73$ | 0.132581$ | 0.136485$ |
2024-05-28 | 0.000000000000000000$ | 4,913.05$ | 0.127716$ | 0.132581$ |
2024-05-27 | 0.000000000000000000$ | 4,929.09$ | 0.120304$ | 0.127716$ |
2024-05-26 | 0.000000000000000000$ | 4,420.58$ | 0.124662$ | 0.120304$ |
2024-05-25 | 0.000000000000000000$ | 2,824.48$ | 0.118661$ | 0.124662$ |
2024-05-24 | 0.000000000000000000$ | 21,639$ | 0.124503$ | 0.118661$ |
2024-05-23 | 0.000000000000000000$ | 1,374.70$ | 0.116148$ | 0.124503$ |
2024-05-22 | 0.000000000000000000$ | 5,400.81$ | 0.113891$ | 0.116148$ |
2024-05-21 | 0.000000000000000000$ | 1,815.64$ | 0.123286$ | 0.113891$ |
2024-05-20 | 0.000000000000000000$ | 495.64$ | 0.116080$ | 0.123286$ |
2024-05-19 | 0.000000000000000000$ | 552.70$ | 0.119925$ | 0.116080$ |
2024-05-18 | 0.000000000000000000$ | 1,171.87$ | 0.126474$ | 0.119925$ |
2024-05-17 | 0.000000000000000000$ | 1,159.73$ | 0.117215$ | 0.126474$ |
2024-05-16 | 0.000000000000000000$ | 20,462$ | 0.120562$ | 0.117215$ |
2024-05-15 | 0.000000000000000000$ | 519.53$ | 0.110818$ | 0.120562$ |
2024-05-14 | 0.000000000000000000$ | 150.65$ | 0.123298$ | 0.110818$ |
2024-05-13 | 0.000000000000000000$ | 17.09$ | 0.116638$ | 0.123298$ |
2024-05-12 | 0.000000000000000000$ | 5.51$ | 0.120480$ | 0.116638$ |
2024-05-11 | 0.000000000000000000$ | 381.36$ | 0.124881$ | 0.120480$ |
2024-05-10 | 0.000000000000000000$ | 880.40$ | 0.115946$ | 0.124881$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい