Bully USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 3,504.20$ | 0.00010469$ | N/A |
2024-06-04 | 0.000000000000000000$ | 8,087.01$ | 0.00011378$ | 0.00010469$ |
2024-06-03 | 0.000000000000000000$ | 2,295.38$ | 0.00008539$ | 0.00011378$ |
2024-06-02 | 0.000000000000000000$ | 2,060.72$ | 0.00009554$ | 0.00008539$ |
2024-06-01 | 0.000000000000000000$ | 616.53$ | 0.00008588$ | 0.00009554$ |
2024-05-31 | 0.000000000000000000$ | 591.19$ | 0.00008524$ | 0.00008588$ |
2024-05-30 | 0.000000000000000000$ | 2,252.33$ | 0.00009015$ | 0.00008524$ |
2024-05-29 | 0.000000000000000000$ | 2,335.78$ | 0.00008896$ | 0.00009015$ |
2024-05-28 | 0.000000000000000000$ | 2,693.77$ | 0.00008778$ | 0.00008896$ |
2024-05-27 | 0.000000000000000000$ | 4,640.23$ | 0.00008732$ | 0.00008778$ |
2024-05-26 | 0.000000000000000000$ | 2,022.78$ | 0.00009921$ | 0.00008732$ |
2024-05-25 | 0.000000000000000000$ | 1,913.94$ | 0.00009871$ | 0.00009921$ |
2024-05-24 | 0.000000000000000000$ | 382.42$ | 0.00010221$ | 0.00009871$ |
2024-05-23 | 0.000000000000000000$ | 1,514.55$ | 0.00010216$ | 0.00010221$ |
2024-05-22 | 0.000000000000000000$ | 2,252.13$ | 0.00010807$ | 0.00010216$ |
2024-05-21 | 0.000000000000000000$ | 1,971.24$ | 0.00011625$ | 0.00010807$ |
2024-05-20 | 0.000000000000000000$ | 1,810.85$ | 0.00010550$ | 0.00011625$ |
2024-05-19 | 0.000000000000000000$ | 1,126.62$ | 0.00010594$ | 0.00010550$ |
2024-05-18 | 0.000000000000000000$ | 3,504.02$ | 0.00010183$ | 0.00010594$ |
2024-05-17 | 0.000000000000000000$ | 5,306.92$ | 0.00010313$ | 0.00010183$ |
2024-05-16 | 0.000000000000000000$ | 3,985.21$ | 0.00010253$ | 0.00010313$ |
2024-05-15 | 0.000000000000000000$ | 1,028.81$ | 0.00008743$ | 0.00010253$ |
2024-05-14 | 0.000000000000000000$ | 6,964.05$ | 0.00009087$ | 0.00008743$ |
2024-05-13 | 0.000000000000000000$ | 2,485.07$ | 0.00008984$ | 0.00009087$ |
2024-05-12 | 0.000000000000000000$ | 9,251.95$ | 0.00008636$ | 0.00008984$ |
2024-05-11 | 0.000000000000000000$ | 2,632.22$ | 0.00011165$ | 0.00008636$ |
2024-05-10 | 0.000000000000000000$ | 1,586.69$ | 0.00012384$ | 0.00011165$ |
2024-05-09 | 0.000000000000000000$ | 5,263.73$ | 0.00011154$ | 0.00012384$ |
2024-05-08 | 0.000000000000000000$ | 2,119.39$ | 0.00012387$ | 0.00011154$ |
2024-05-07 | 0.000000000000000000$ | 8,587.07$ | 0.00012972$ | 0.00012387$ |
2024-05-06 | 0.000000000000000000$ | 1,917.78$ | 0.00013756$ | 0.00012972$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい