BUMooN USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 8.72$ | 0.000000000028077$ | N/A |
2024-04-29 | 0.000000000000000000$ | 8.72$ | 0.000000000028077$ | 0.000000000028077$ |
2024-04-28 | 0.000000000000000000$ | 9.03$ | 0.000000000028066$ | 0.000000000028077$ |
2024-04-27 | 0.000000000000000000$ | 28.09$ | 0.000000000028531$ | 0.000000000028066$ |
2024-04-26 | 0.000000000000000000$ | 2.92$ | 0.000000000028994$ | 0.000000000028531$ |
2024-04-25 | 0.000000000000000000$ | 2.92$ | 0.000000000029008$ | 0.000000000028994$ |
2024-04-24 | 0.000000000000000000$ | 2.92$ | 0.000000000029008$ | 0.000000000029008$ |
2024-04-23 | 0.000000000000000000$ | 0.02051413$ | 0.000000000028646$ | 0.000000000029008$ |
2024-04-22 | 0.000000000000000000$ | 0.01963664$ | 0.000000000027421$ | 0.000000000028646$ |
2024-04-21 | 0.000000000000000000$ | 1.27$ | 0.000000000027026$ | 0.000000000027421$ |
2024-04-20 | 0.000000000000000000$ | 29.98$ | 0.000000000026520$ | 0.000000000027026$ |
2024-04-19 | 0.000000000000000000$ | 29.98$ | 0.000000000026520$ | 0.000000000026520$ |
2024-04-18 | 0.000000000000000000$ | 1.56$ | 0.000000000024987$ | 0.000000000026520$ |
2024-04-17 | 0.000000000000000000$ | 17.25$ | 0.000000000025629$ | 0.000000000024987$ |
2024-04-16 | 0.000000000000000000$ | 17.25$ | 0.000000000025629$ | 0.000000000025629$ |
2024-04-15 | 0.000000000000000000$ | 3.04$ | 0.000000000026569$ | 0.000000000025629$ |
2024-04-14 | 0.000000000000000000$ | 3.04$ | 0.000000000026569$ | 0.000000000026569$ |
2024-04-13 | 0.000000000000000000$ | 2.97$ | 0.000000000028577$ | 0.000000000026569$ |
2024-04-12 | 0.000000000000000000$ | 8.78$ | 0.000000000029110$ | 0.000000000028577$ |
2024-04-11 | 0.000000000000000000$ | 3.01$ | 0.000000000029196$ | 0.000000000029110$ |
2024-04-10 | 0.000000000000000000$ | 4.07$ | 0.000000000027827$ | 0.000000000029196$ |
2024-04-09 | 0.000000000000000000$ | 6.14$ | 0.000000000028203$ | 0.000000000027827$ |
2024-04-08 | 0.000000000000000000$ | 6.14$ | 0.000000000028203$ | 0.000000000028203$ |
2024-04-07 | 0.000000000000000000$ | 3.22$ | 0.000000000027972$ | 0.000000000028203$ |
2024-04-06 | 0.000000000000000000$ | 6.41$ | 0.000000000027724$ | 0.000000000027972$ |
2024-04-05 | 0.000000000000000000$ | 5.62$ | 0.000000000026724$ | 0.000000000027724$ |
2024-04-04 | 0.000000000000000000$ | 5.62$ | 0.000000000026731$ | 0.000000000026724$ |
2024-04-03 | 0.000000000000000000$ | 255.70$ | 0.000000000026408$ | 0.000000000026731$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい