Bumper USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 5,075,715$ | 97,153$ | 0.02604736$ | N/A |
2024-06-03 | 5,115,967$ | 89,644$ | 0.02623761$ | 0.02604736$ |
2024-06-02 | 5,072,638$ | 90,350$ | 0.02605727$ | 0.02623761$ |
2024-06-01 | 5,080,551$ | 88,769$ | 0.02604291$ | 0.02605727$ |
2024-05-31 | 5,157,043$ | 116,573$ | 0.02647696$ | 0.02604291$ |
2024-05-30 | 5,055,285$ | 85,748$ | 0.02594963$ | 0.02647696$ |
2024-05-29 | 5,058,416$ | 92,399$ | 0.02595616$ | 0.02594963$ |
2024-05-28 | 5,157,269$ | 96,027$ | 0.02647647$ | 0.02595616$ |
2024-05-27 | 5,266,244$ | 115,434$ | 0.02704132$ | 0.02647647$ |
2024-05-26 | 5,134,792$ | 97,214$ | 0.02636369$ | 0.02704132$ |
2024-05-25 | 5,010,030$ | 159,420$ | 0.02571947$ | 0.02636369$ |
2024-05-24 | 5,664,428$ | 173,140$ | 0.02905404$ | 0.02571947$ |
2024-05-23 | 6,094,610$ | 195,226$ | 0.03128143$ | 0.02905404$ |
2024-05-22 | 6,091,958$ | 193,007$ | 0.03129952$ | 0.03128143$ |
2024-05-21 | 6,817,596$ | 199,518$ | 0.03500284$ | 0.03129952$ |
2024-05-20 | 6,087,397$ | 164,807$ | 0.03125408$ | 0.03500284$ |
2024-05-19 | 6,228,447$ | 170,313$ | 0.03197110$ | 0.03125408$ |
2024-05-18 | 6,178,942$ | 160,582$ | 0.03176709$ | 0.03197110$ |
2024-05-17 | 6,146,885$ | 181,770$ | 0.03155775$ | 0.03176709$ |
2024-05-16 | 6,149,630$ | 209,568$ | 0.03161770$ | 0.03155775$ |
2024-05-15 | 5,802,875$ | 185,506$ | 0.02980037$ | 0.03161770$ |
2024-05-14 | 6,212,294$ | 259,317$ | 0.03102399$ | 0.02980037$ |
2024-05-13 | 6,851,755$ | 202,537$ | 0.03709795$ | 0.03102399$ |
2024-05-12 | 6,937,607$ | 203,423$ | 0.03757618$ | 0.03709795$ |
2024-05-11 | 6,964,008$ | 162,273$ | 0.03772122$ | 0.03757618$ |
2024-05-10 | 7,010,687$ | 187,409$ | 0.03798264$ | 0.03772122$ |
2024-05-09 | 7,093,807$ | 188,662$ | 0.03841700$ | 0.03798264$ |
2024-05-08 | 7,148,875$ | 180,552$ | 0.03870635$ | 0.03841700$ |
2024-05-07 | 7,053,926$ | 116,373$ | 0.03820370$ | 0.03870635$ |
2024-05-06 | 7,471,143$ | 99,329$ | 0.04043696$ | 0.03820370$ |
2024-05-05 | 7,123,600$ | 114,671$ | 0.03850448$ | 0.04043696$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい