Bund V2 USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 6,140.48$ | 8.24$ | N/A |
2024-05-20 | 0.000000000000000000$ | 6,354.61$ | 7.50$ | 8.24$ |
2024-05-19 | 0.000000000000000000$ | 2,707.84$ | 7.67$ | 7.50$ |
2024-05-18 | 0.000000000000000000$ | 4,394.84$ | 7.91$ | 7.67$ |
2024-05-17 | 0.000000000000000000$ | 6,368.21$ | 7.52$ | 7.91$ |
2024-05-16 | 0.000000000000000000$ | 5,267.49$ | 7.46$ | 7.52$ |
2024-05-15 | 0.000000000000000000$ | 5,829.59$ | 6.89$ | 7.46$ |
2024-05-14 | 0.000000000000000000$ | 801.54$ | 6.99$ | 6.89$ |
2024-05-13 | 0.000000000000000000$ | 355.97$ | 7.12$ | 6.99$ |
2024-05-12 | 0.000000000000000000$ | 616.21$ | 7.18$ | 7.12$ |
2024-05-11 | 0.000000000000000000$ | 6,316.30$ | 7.14$ | 7.18$ |
2024-05-10 | 0.000000000000000000$ | 6,070.83$ | 7.35$ | 7.14$ |
2024-05-09 | 0.000000000000000000$ | 91.86$ | 7.39$ | 7.35$ |
2024-05-08 | 0.000000000000000000$ | 7,504.95$ | 7.45$ | 7.39$ |
2024-05-07 | 0.000000000000000000$ | 4,483.21$ | 7.64$ | 7.45$ |
2024-05-06 | 0.000000000000000000$ | 9,957.70$ | 7.80$ | 7.64$ |
2024-05-05 | 0.000000000000000000$ | 4,687.19$ | 8.76$ | 7.80$ |
2024-05-04 | 0.000000000000000000$ | 493.09$ | 8.73$ | 8.76$ |
2024-05-03 | 0.000000000000000000$ | 647.03$ | 8.53$ | 8.73$ |
2024-05-02 | 0.000000000000000000$ | 4,869.23$ | 8.31$ | 8.53$ |
2024-05-01 | 0.000000000000000000$ | 1,616.85$ | 7.99$ | 8.31$ |
2024-04-30 | 0.000000000000000000$ | 4,190.33$ | 8.66$ | 7.99$ |
2024-04-29 | 0.000000000000000000$ | 313.54$ | 9.50$ | 8.66$ |
2024-04-28 | 0.000000000000000000$ | 5,552.13$ | 9.68$ | 9.50$ |
2024-04-27 | 0.000000000000000000$ | 641.19$ | 8.87$ | 9.68$ |
2024-04-26 | 0.000000000000000000$ | 465.88$ | 9.14$ | 8.87$ |
2024-04-25 | 0.000000000000000000$ | 1,388.50$ | 9.01$ | 9.14$ |
2024-04-24 | 0.000000000000000000$ | 4,938.40$ | 9.10$ | 9.01$ |
2024-04-23 | 0.000000000000000000$ | 1,039.42$ | 9.07$ | 9.10$ |
2024-04-22 | 0.000000000000000000$ | 3,938.44$ | 8.50$ | 9.07$ |
2024-04-21 | 0.000000000000000000$ | 4,419.85$ | 8.71$ | 8.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい