Bunicorn USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 30.09$ | 0.00304173$ | N/A |
2024-05-04 | 0.000000000000000000$ | 159.07$ | 0.00303714$ | 0.00304173$ |
2024-05-03 | 0.000000000000000000$ | 174.28$ | 0.00292144$ | 0.00303714$ |
2024-05-02 | 0.000000000000000000$ | 40.64$ | 0.00294197$ | 0.00292144$ |
2024-05-01 | 0.000000000000000000$ | 35.66$ | 0.00303686$ | 0.00294197$ |
2024-04-30 | 0.000000000000000000$ | 12.48$ | 0.00308718$ | 0.00303686$ |
2024-04-29 | 0.000000000000000000$ | 0.02193158$ | 0.00313366$ | 0.00308718$ |
2024-04-28 | 0.000000000000000000$ | 1.98$ | 0.00310748$ | 0.00313366$ |
2024-04-27 | 0.000000000000000000$ | 19.36$ | 0.00313415$ | 0.00310748$ |
2024-04-26 | 0.000000000000000000$ | 5.94$ | 0.00320446$ | 0.00313415$ |
2024-04-25 | 0.000000000000000000$ | 19.74$ | 0.00319533$ | 0.00320446$ |
2024-04-24 | 0.000000000000000000$ | 39.13$ | 0.00317236$ | 0.00319533$ |
2024-04-23 | 0.000000000000000000$ | 19.62$ | 0.00312790$ | 0.00317236$ |
2024-04-22 | 0.000000000000000000$ | 6.05$ | 0.00302746$ | 0.00312790$ |
2024-04-21 | 0.000000000000000000$ | 3.51$ | 0.00298433$ | 0.00302746$ |
2024-04-20 | 0.000000000000000000$ | 18.77$ | 0.00291227$ | 0.00298433$ |
2024-04-19 | 0.000000000000000000$ | 69.52$ | 0.00288714$ | 0.00291227$ |
2024-04-18 | 0.000000000000000000$ | 22.40$ | 0.00280425$ | 0.00288714$ |
2024-04-17 | 0.000000000000000000$ | 44.03$ | 0.00281429$ | 0.00280425$ |
2024-04-16 | 0.000000000000000000$ | 17.55$ | 0.00291470$ | 0.00281429$ |
2024-04-15 | 0.000000000000000000$ | 452.65$ | 0.00297540$ | 0.00291470$ |
2024-04-14 | 0.000000000000000000$ | 110.51$ | 0.00292739$ | 0.00297540$ |
2024-04-13 | 0.000000000000000000$ | 78.95$ | 0.00313373$ | 0.00292739$ |
2024-04-12 | 0.000000000000000000$ | 9.49$ | 0.00318227$ | 0.00313373$ |
2024-04-11 | 0.000000000000000000$ | 3.21$ | 0.00321389$ | 0.00318227$ |
2024-04-10 | 0.000000000000000000$ | 27.10$ | 0.00305384$ | 0.00321389$ |
2024-04-09 | 0.000000000000000000$ | 1.29$ | 0.00308134$ | 0.00305384$ |
2024-04-08 | 0.000000000000000000$ | 130.65$ | 0.00307417$ | 0.00308134$ |
2024-04-07 | 0.000000000000000000$ | 21.69$ | 0.00310974$ | 0.00307417$ |
2024-04-06 | 0.000000000000000000$ | 51.59$ | 0.00305606$ | 0.00310974$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい