BUNNY MEV BOT USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 49.04$ | 0.00013505$ | N/A |
2024-05-19 | 0.000000000000000000$ | 227.20$ | 0.00013727$ | 0.00013505$ |
2024-05-18 | 0.000000000000000000$ | 538.08$ | 0.00013659$ | 0.00013727$ |
2024-05-17 | 0.000000000000000000$ | 81.60$ | 0.00012990$ | 0.00013659$ |
2024-05-16 | 0.000000000000000000$ | 2,215.37$ | 0.00012928$ | 0.00012990$ |
2024-05-15 | 0.000000000000000000$ | 1,273.47$ | 0.00015104$ | 0.00012928$ |
2024-05-14 | 0.000000000000000000$ | 1,042.22$ | 0.00011200$ | 0.00015104$ |
2024-05-13 | 0.000000000000000000$ | 610.13$ | 0.00012427$ | 0.00011200$ |
2024-05-12 | 0.000000000000000000$ | 1,342.70$ | 0.00011927$ | 0.00012427$ |
2024-05-11 | 0.000000000000000000$ | 366.49$ | 0.00011524$ | 0.00011927$ |
2024-05-10 | 0.000000000000000000$ | 443.77$ | 0.00013022$ | 0.00011524$ |
2024-05-09 | 0.000000000000000000$ | 214.83$ | 0.00011369$ | 0.00013022$ |
2024-05-08 | 0.000000000000000000$ | 744.33$ | 0.00012856$ | 0.00011369$ |
2024-05-07 | 0.000000000000000000$ | 3,179.92$ | 0.00014044$ | 0.00012856$ |
2024-05-06 | 0.000000000000000000$ | 1,976.88$ | 0.00012940$ | 0.00014044$ |
2024-05-05 | 0.000000000000000000$ | 1,011.19$ | 0.00012114$ | 0.00012940$ |
2024-05-04 | 0.000000000000000000$ | 1,068.46$ | 0.00012852$ | 0.00012114$ |
2024-05-03 | 0.000000000000000000$ | 1,210.65$ | 0.00013414$ | 0.00012852$ |
2024-05-02 | 0.000000000000000000$ | 1,253.00$ | 0.00012339$ | 0.00013414$ |
2024-05-01 | 0.000000000000000000$ | 1,987.48$ | 0.00013309$ | 0.00012339$ |
2024-04-30 | 0.000000000000000000$ | 3,405.96$ | 0.00018862$ | 0.00013309$ |
2024-04-29 | 0.000000000000000000$ | 6,071.84$ | 0.00016416$ | 0.00018862$ |
2024-04-28 | 0.000000000000000000$ | 3,816.57$ | 0.00017375$ | 0.00016416$ |
2024-04-27 | 0.000000000000000000$ | 5,851.02$ | 0.00025505$ | 0.00017375$ |
2024-04-26 | 0.000000000000000000$ | 2,023.29$ | 0.00021896$ | 0.00025505$ |
2024-04-25 | 0.000000000000000000$ | 1,424.30$ | 0.00022873$ | 0.00021896$ |
2024-04-24 | 0.000000000000000000$ | 13,599.13$ | 0.00026311$ | 0.00022873$ |
2024-04-23 | 0.000000000000000000$ | 5,150.49$ | 0.00023188$ | 0.00026311$ |
2024-04-22 | 0.000000000000000000$ | 31,139$ | 0.00026564$ | 0.00023188$ |
2024-04-21 | 0.000000000000000000$ | 7,921.86$ | 0.00021792$ | 0.00026564$ |
2024-04-20 | 0.000000000000000000$ | 10,297.83$ | 0.00022370$ | 0.00021792$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい