Burency USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 988,318$ | 119.87$ | 0.00176086$ | N/A |
2024-05-01 | 958,903$ | 529.88$ | 0.00171359$ | 0.00176086$ |
2024-04-30 | 920,450$ | 17,731.23$ | 0.00163904$ | 0.00171359$ |
2024-04-29 | 921,277$ | 43,050$ | 0.00164092$ | 0.00163904$ |
2024-04-28 | 953,236$ | 53,155$ | 0.00169843$ | 0.00164092$ |
2024-04-27 | 951,611$ | 16,197.08$ | 0.00169641$ | 0.00169843$ |
2024-04-26 | 873,219$ | 91,030$ | 0.00152504$ | 0.00169641$ |
2024-04-25 | 1,063,810$ | 111,868$ | 0.00189438$ | 0.00152504$ |
2024-04-24 | 1,113,270$ | 106,502$ | 0.00198358$ | 0.00189438$ |
2024-04-23 | 1,586,560$ | 101,421$ | 0.00282672$ | 0.00198358$ |
2024-04-22 | 1,056,862$ | 93,505$ | 0.00188383$ | 0.00282672$ |
2024-04-21 | 1,071,670$ | 93,826$ | 0.00190870$ | 0.00188383$ |
2024-04-20 | 801,906$ | 97,291$ | 0.00142845$ | 0.00190870$ |
2024-04-19 | 1,047,778$ | 44,705$ | 0.00186780$ | 0.00142845$ |
2024-04-18 | 923,286$ | 77,447$ | 0.00164358$ | 0.00186780$ |
2024-04-17 | 1,049,052$ | 48,071$ | 0.00187600$ | 0.00164358$ |
2024-04-16 | 786,420$ | 19.32$ | 0.00139977$ | 0.00187600$ |
2024-04-15 | 785,357$ | 385.63$ | 0.00139969$ | 0.00139977$ |
2024-04-14 | 888,480$ | 226.55$ | 0.00158477$ | 0.00139969$ |
2024-04-13 | 773,637$ | 31.23$ | 0.00137836$ | 0.00158477$ |
2024-04-12 | 941,252$ | 649.96$ | 0.00167640$ | 0.00137836$ |
2024-04-11 | 1,116,535$ | 430.29$ | 0.00198978$ | 0.00167640$ |
2024-04-10 | 1,122,310$ | 42.41$ | 0.00199892$ | 0.00198978$ |
2024-04-09 | 1,096,595$ | 1,148.70$ | 0.00195337$ | 0.00199892$ |
2024-04-08 | 842,043$ | 6.00$ | 0.00149965$ | 0.00195337$ |
2024-04-07 | 918,457$ | 15.62$ | 0.00163647$ | 0.00149965$ |
2024-04-06 | 910,425$ | 8,580.88$ | 0.00162124$ | 0.00163647$ |
2024-04-05 | 1,055,997$ | 21,987$ | 0.00188153$ | 0.00162124$ |
2024-04-04 | 1,016,728$ | 38,234$ | 0.00181118$ | 0.00188153$ |
2024-04-03 | 1,058,664$ | 99,238$ | 0.00188717$ | 0.00181118$ |
2024-04-02 | 750,150$ | 131,649$ | 0.00133685$ | 0.00188717$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい