BurnedFi USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 486,492$ | 5.51$ | N/A |
2024-05-16 | 0.000000000000000000$ | 724,250$ | 5.66$ | 5.51$ |
2024-05-15 | 0.000000000000000000$ | 535,738$ | 5.78$ | 5.66$ |
2024-05-14 | 0.000000000000000000$ | 671,961$ | 5.91$ | 5.78$ |
2024-05-13 | 0.000000000000000000$ | 603,363$ | 6.02$ | 5.91$ |
2024-05-12 | 0.000000000000000000$ | 639,656$ | 6.63$ | 6.02$ |
2024-05-11 | 0.000000000000000000$ | 311,247$ | 6.67$ | 6.63$ |
2024-05-10 | 0.000000000000000000$ | 180,538$ | 7.19$ | 6.67$ |
2024-05-09 | 0.000000000000000000$ | 201,769$ | 7.06$ | 7.19$ |
2024-05-08 | 0.000000000000000000$ | 334,270$ | 7.15$ | 7.06$ |
2024-05-07 | 0.000000000000000000$ | 696,846$ | 7.84$ | 7.15$ |
2024-05-06 | 0.000000000000000000$ | 511,536$ | 7.78$ | 7.84$ |
2024-05-05 | 0.000000000000000000$ | 173,794$ | 7.19$ | 7.78$ |
2024-05-04 | 0.000000000000000000$ | 346,776$ | 7.25$ | 7.19$ |
2024-05-03 | 0.000000000000000000$ | 277,326$ | 7.17$ | 7.25$ |
2024-05-02 | 0.000000000000000000$ | 227,955$ | 6.88$ | 7.17$ |
2024-05-01 | 0.000000000000000000$ | 538,795$ | 6.71$ | 6.88$ |
2024-04-30 | 0.000000000000000000$ | 356,119$ | 7.63$ | 6.71$ |
2024-04-29 | 0.000000000000000000$ | 342,270$ | 7.86$ | 7.63$ |
2024-04-28 | 0.000000000000000000$ | 345,852$ | 7.72$ | 7.86$ |
2024-04-27 | 0.000000000000000000$ | 537,623$ | 7.86$ | 7.72$ |
2024-04-26 | 0.000000000000000000$ | 402,342$ | 7.01$ | 7.86$ |
2024-04-25 | 0.000000000000000000$ | 258,501$ | 5.88$ | 7.01$ |
2024-04-24 | 0.000000000000000000$ | 300,687$ | 5.82$ | 5.88$ |
2024-04-23 | 0.000000000000000000$ | 285,089$ | 5.91$ | 5.82$ |
2024-04-22 | 0.000000000000000000$ | 202,852$ | 6.12$ | 5.91$ |
2024-04-21 | 0.000000000000000000$ | 264,074$ | 6.28$ | 6.12$ |
2024-04-20 | 0.000000000000000000$ | 345,172$ | 6.18$ | 6.28$ |
2024-04-19 | 0.000000000000000000$ | 371,540$ | 6.48$ | 6.18$ |
2024-04-18 | 0.000000000000000000$ | 310,162$ | 6.33$ | 6.48$ |
2024-04-17 | 0.000000000000000000$ | 544,520$ | 5.51$ | 6.33$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい