Burnify USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 2,035.33$ | 0.285437$ | N/A |
2024-05-28 | 0.000000000000000000$ | 2,529.28$ | 0.285075$ | 0.285437$ |
2024-05-27 | 0.000000000000000000$ | 3,671.26$ | 0.287896$ | 0.285075$ |
2024-05-26 | 0.000000000000000000$ | 2,776.53$ | 0.293292$ | 0.287896$ |
2024-05-25 | 0.000000000000000000$ | 7,811.41$ | 0.300549$ | 0.293292$ |
2024-05-24 | 0.000000000000000000$ | 1,980.58$ | 0.274259$ | 0.300549$ |
2024-05-23 | 0.000000000000000000$ | 5,396.58$ | 0.296813$ | 0.274259$ |
2024-05-22 | 0.000000000000000000$ | 5,330.26$ | 0.294574$ | 0.296813$ |
2024-05-21 | 0.000000000000000000$ | 5,024.37$ | 0.310096$ | 0.294574$ |
2024-05-20 | 0.000000000000000000$ | 5,484.27$ | 0.294306$ | 0.310096$ |
2024-05-19 | 0.000000000000000000$ | 3,720.86$ | 0.305087$ | 0.294306$ |
2024-05-18 | 0.000000000000000000$ | 4,744.75$ | 0.288584$ | 0.305087$ |
2024-05-17 | 0.000000000000000000$ | 4,235.48$ | 0.290895$ | 0.288584$ |
2024-05-16 | 0.000000000000000000$ | 3,567.18$ | 0.285411$ | 0.290895$ |
2024-05-15 | 0.000000000000000000$ | 5,352.33$ | 0.278629$ | 0.285411$ |
2024-05-14 | 0.000000000000000000$ | 3,153.59$ | 0.283619$ | 0.278629$ |
2024-05-13 | 0.000000000000000000$ | 6,074.92$ | 0.288332$ | 0.283619$ |
2024-05-12 | 0.000000000000000000$ | 12,175.22$ | 0.307178$ | 0.288332$ |
2024-05-11 | 0.000000000000000000$ | 7,040.12$ | 0.291808$ | 0.307178$ |
2024-05-10 | 0.000000000000000000$ | 3,575.20$ | 0.289049$ | 0.291808$ |
2024-05-09 | 0.000000000000000000$ | 12,657.02$ | 0.297251$ | 0.289049$ |
2024-05-08 | 0.000000000000000000$ | 6,046.05$ | 0.296241$ | 0.297251$ |
2024-05-07 | 0.000000000000000000$ | 3,752.14$ | 0.304514$ | 0.296241$ |
2024-05-06 | 0.000000000000000000$ | 3,209.72$ | 0.310180$ | 0.304514$ |
2024-05-05 | 0.000000000000000000$ | 4,538.42$ | 0.330868$ | 0.310180$ |
2024-05-04 | 0.000000000000000000$ | 6,801.32$ | 0.354329$ | 0.330868$ |
2024-05-03 | 0.000000000000000000$ | 8,491.47$ | 0.339729$ | 0.354329$ |
2024-05-02 | 0.000000000000000000$ | 10,718.13$ | 0.332432$ | 0.339729$ |
2024-05-01 | 0.000000000000000000$ | 24,141$ | 0.319591$ | 0.332432$ |
2024-04-30 | 0.000000000000000000$ | 12,968.98$ | 0.350199$ | 0.319591$ |
2024-04-29 | 0.000000000000000000$ | 4,419.80$ | 0.341655$ | 0.350199$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい