Burp USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 14,947.69$ | 0.00041840$ | N/A |
2024-05-03 | 0.000000000000000000$ | 19,623.74$ | 0.00044537$ | 0.00041840$ |
2024-05-02 | 0.000000000000000000$ | 17,396.12$ | 0.00040929$ | 0.00044537$ |
2024-05-01 | 0.000000000000000000$ | 24,884$ | 0.00041273$ | 0.00040929$ |
2024-04-30 | 0.000000000000000000$ | 18,756.89$ | 0.00041508$ | 0.00041273$ |
2024-04-29 | 0.000000000000000000$ | 16,135.34$ | 0.00042949$ | 0.00041508$ |
2024-04-28 | 0.000000000000000000$ | 24,374$ | 0.00042142$ | 0.00042949$ |
2024-04-27 | 0.000000000000000000$ | 23,716$ | 0.00043195$ | 0.00042142$ |
2024-04-26 | 0.000000000000000000$ | 20,312$ | 0.00044163$ | 0.00043195$ |
2024-04-25 | 0.000000000000000000$ | 9,442.77$ | 0.00043400$ | 0.00044163$ |
2024-04-24 | 0.000000000000000000$ | 21,736$ | 0.00043680$ | 0.00043400$ |
2024-04-23 | 0.000000000000000000$ | 26,538$ | 0.00048845$ | 0.00043680$ |
2024-04-22 | 0.000000000000000000$ | 17,964.17$ | 0.00044375$ | 0.00048845$ |
2024-04-21 | 0.000000000000000000$ | 24,750$ | 0.00044934$ | 0.00044375$ |
2024-04-20 | 0.000000000000000000$ | 16,615.26$ | 0.00046306$ | 0.00044934$ |
2024-04-19 | 0.000000000000000000$ | 16,706.03$ | 0.00045894$ | 0.00046306$ |
2024-04-18 | 0.000000000000000000$ | 18,224.87$ | 0.00044575$ | 0.00045894$ |
2024-04-17 | 0.000000000000000000$ | 19,573.37$ | 0.00042129$ | 0.00044575$ |
2024-04-16 | 0.000000000000000000$ | 14,468.61$ | 0.00044179$ | 0.00042129$ |
2024-04-15 | 0.000000000000000000$ | 3,490.22$ | 0.00044475$ | 0.00044179$ |
2024-04-14 | 0.000000000000000000$ | 4,012.13$ | 0.00042648$ | 0.00044475$ |
2024-04-13 | 0.000000000000000000$ | 11,181.60$ | 0.00047427$ | 0.00042648$ |
2024-04-12 | 0.000000000000000000$ | 7,670.07$ | 0.00050994$ | 0.00047427$ |
2024-04-11 | 0.000000000000000000$ | 12,411.79$ | 0.00051577$ | 0.00050994$ |
2024-04-10 | 0.000000000000000000$ | 7,537.79$ | 0.00051149$ | 0.00051577$ |
2024-04-09 | 0.000000000000000000$ | 12,201.29$ | 0.00050008$ | 0.00051149$ |
2024-04-08 | 0.000000000000000000$ | 13,972.37$ | 0.00049253$ | 0.00050008$ |
2024-04-07 | 0.000000000000000000$ | 11,208.49$ | 0.00049049$ | 0.00049253$ |
2024-04-06 | 0.000000000000000000$ | 25,862$ | 0.00051270$ | 0.00049049$ |
2024-04-05 | 0.000000000000000000$ | 53,163$ | 0.00048638$ | 0.00051270$ |
2024-04-04 | 0.000000000000000000$ | 21,849$ | 0.00045476$ | 0.00048638$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい