Bursaspor Fan Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 3,035.90$ | 0.00157879$ | N/A |
2024-05-28 | 0.000000000000000000$ | 6,023.47$ | 0.00134754$ | 0.00157879$ |
2024-05-27 | 0.000000000000000000$ | 6,095.89$ | 0.00130870$ | 0.00134754$ |
2024-05-26 | 0.000000000000000000$ | 5,112.00$ | 0.00116868$ | 0.00130870$ |
2024-05-25 | 0.000000000000000000$ | 4,285.59$ | 0.00106750$ | 0.00116868$ |
2024-05-24 | 0.000000000000000000$ | 4,053.86$ | 0.00088148$ | 0.00106750$ |
2024-05-23 | 0.000000000000000000$ | 4,461.60$ | 0.00095339$ | 0.00088148$ |
2024-05-22 | 0.000000000000000000$ | 4,705.63$ | 0.00102481$ | 0.00095339$ |
2024-05-21 | 0.000000000000000000$ | 4,777.46$ | 0.00106262$ | 0.00102481$ |
2024-05-20 | 0.000000000000000000$ | 5,200.00$ | 0.00115393$ | 0.00106262$ |
2024-05-19 | 0.000000000000000000$ | 4,958.74$ | 0.00114569$ | 0.00115393$ |
2024-05-18 | 0.000000000000000000$ | 4,587.70$ | 0.00101505$ | 0.00114569$ |
2024-05-17 | 0.000000000000000000$ | 4,529.63$ | 0.00100624$ | 0.00101505$ |
2024-05-16 | 0.000000000000000000$ | 4,139.50$ | 0.00091462$ | 0.00100624$ |
2024-05-15 | 0.000000000000000000$ | 4,533.18$ | 0.00100490$ | 0.00091462$ |
2024-05-14 | 0.000000000000000000$ | 4,558.98$ | 0.00100426$ | 0.00100490$ |
2024-05-13 | 0.000000000000000000$ | 4,515.22$ | 0.00100827$ | 0.00100426$ |
2024-05-12 | 0.000000000000000000$ | 10,802.10$ | 0.00097181$ | 0.00100827$ |
2024-05-11 | 0.000000000000000000$ | 11,590.34$ | 0.00096403$ | 0.00097181$ |
2024-05-10 | 0.000000000000000000$ | 11,452.65$ | 0.00095172$ | 0.00096403$ |
2024-05-09 | 0.000000000000000000$ | 9,309.74$ | 0.00097474$ | 0.00095172$ |
2024-05-08 | 0.000000000000000000$ | 5,939.91$ | 0.00105043$ | 0.00097474$ |
2024-05-07 | 0.000000000000000000$ | 6,082.73$ | 0.00104072$ | 0.00105043$ |
2024-05-06 | 0.000000000000000000$ | 9,480.29$ | 0.00103001$ | 0.00104072$ |
2024-05-05 | 0.000000000000000000$ | 11,812.42$ | 0.00101831$ | 0.00103001$ |
2024-05-04 | 0.000000000000000000$ | 13,859.58$ | 0.00116116$ | 0.00101831$ |
2024-05-03 | 0.000000000000000000$ | 13,851.73$ | 0.00115724$ | 0.00116116$ |
2024-05-02 | 0.000000000000000000$ | 13,043.68$ | 0.00116077$ | 0.00115724$ |
2024-05-01 | 0.000000000000000000$ | 12,758.80$ | 0.00110949$ | 0.00116077$ |
2024-04-30 | 0.000000000000000000$ | 9,587.82$ | 0.00113014$ | 0.00110949$ |
2024-04-29 | 0.000000000000000000$ | 11,475.79$ | 0.00115481$ | 0.00113014$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい