Busy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-14 | 262,939$ | 10,897.25$ | 0.00103070$ | N/A |
2024-05-13 | 268,902$ | 12,534.84$ | 0.00104800$ | 0.00103070$ |
2024-05-12 | 243,403$ | 13,532.89$ | 0.00095396$ | 0.00104800$ |
2024-05-11 | 259,465$ | 13,451.59$ | 0.00101715$ | 0.00095396$ |
2024-05-10 | 265,351$ | 28,944$ | 0.00104992$ | 0.00101715$ |
2024-05-09 | 216,899$ | 13,084.53$ | 0.00085851$ | 0.00104992$ |
2024-05-08 | 206,194$ | 12,028.26$ | 0.00081347$ | 0.00085851$ |
2024-05-07 | 218,557$ | 11,858.55$ | 0.00085577$ | 0.00081347$ |
2024-05-06 | 219,221$ | 11,756.06$ | 0.00085848$ | 0.00085577$ |
2024-05-05 | 232,365$ | 13,747.27$ | 0.00090569$ | 0.00085848$ |
2024-05-04 | 206,225$ | 12,155.64$ | 0.00080971$ | 0.00090569$ |
2024-05-03 | 212,511$ | 11,656.19$ | 0.00083442$ | 0.00080971$ |
2024-05-02 | 196,075$ | 12,005.56$ | 0.00077072$ | 0.00083442$ |
2024-05-01 | 204,240$ | 5,535.68$ | 0.00080144$ | 0.00077072$ |
2024-04-30 | 207,154$ | 11,396.39$ | 0.00081134$ | 0.00080144$ |
2024-04-29 | 230,602$ | 12,718.26$ | 0.00092177$ | 0.00081134$ |
2024-04-28 | 200,213$ | 12,136.26$ | 0.00078515$ | 0.00092177$ |
2024-04-27 | 214,105$ | 12,084.87$ | 0.00083963$ | 0.00078515$ |
2024-04-26 | 214,999$ | 9,595.11$ | 0.00084714$ | 0.00083963$ |
2024-04-25 | 224,320$ | 12,927.18$ | 0.00087249$ | 0.00084714$ |
2024-04-24 | 225,996$ | 12,552.35$ | 0.00088626$ | 0.00087249$ |
2024-04-23 | 220,974$ | 13,227.90$ | 0.00086301$ | 0.00088626$ |
2024-04-22 | 231,925$ | 13,958.84$ | 0.00090908$ | 0.00086301$ |
2024-04-21 | 250,897$ | 17,581.72$ | 0.00097945$ | 0.00090908$ |
2024-04-20 | 258,572$ | 14,065.82$ | 0.00101391$ | 0.00097945$ |
2024-04-19 | 257,021$ | 14,691.36$ | 0.00100767$ | 0.00101391$ |
2024-04-18 | 258,907$ | 13,947.70$ | 0.00101532$ | 0.00100767$ |
2024-04-17 | 258,347$ | 13,355.44$ | 0.00101337$ | 0.00101532$ |
2024-04-16 | 267,804$ | 12,180.14$ | 0.00104993$ | 0.00101337$ |
2024-04-15 | 251,315$ | 14,737.01$ | 0.00098248$ | 0.00104993$ |
2024-04-14 | 243,230$ | 12,289.61$ | 0.00095257$ | 0.00098248$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい