Butane Token USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 57.81$ | 0.617662$ | N/A |
2024-06-04 | 0.000000000000000000$ | 2,430.03$ | 0.614395$ | 0.617662$ |
2024-06-03 | 0.000000000000000000$ | 65.53$ | 0.610195$ | 0.614395$ |
2024-06-02 | 0.000000000000000000$ | 1,715.22$ | 0.612374$ | 0.610195$ |
2024-06-01 | 0.000000000000000000$ | 2,573.10$ | 0.624122$ | 0.612374$ |
2024-05-31 | 0.000000000000000000$ | 68.00$ | 0.631508$ | 0.624122$ |
2024-05-30 | 0.000000000000000000$ | 32.60$ | 0.620669$ | 0.631508$ |
2024-05-29 | 0.000000000000000000$ | 163.53$ | 0.623113$ | 0.620669$ |
2024-05-28 | 0.000000000000000000$ | 84.76$ | 0.624464$ | 0.623113$ |
2024-05-27 | 0.000000000000000000$ | 64.97$ | 0.636600$ | 0.624464$ |
2024-05-26 | 0.000000000000000000$ | 191.16$ | 0.637848$ | 0.636600$ |
2024-05-25 | 0.000000000000000000$ | 1,266.08$ | 0.618808$ | 0.637848$ |
2024-05-24 | 0.000000000000000000$ | 3,238.09$ | 0.627625$ | 0.618808$ |
2024-05-23 | 0.000000000000000000$ | 3,528.46$ | 0.614204$ | 0.627625$ |
2024-05-22 | 0.000000000000000000$ | 4,164.91$ | 0.618544$ | 0.614204$ |
2024-05-21 | 0.000000000000000000$ | 3,911.14$ | 0.615223$ | 0.618544$ |
2024-05-20 | 0.000000000000000000$ | 3,338.76$ | 0.624713$ | 0.615223$ |
2024-05-19 | 0.000000000000000000$ | 1,078.75$ | 0.619818$ | 0.624713$ |
2024-05-18 | 0.000000000000000000$ | 2,251.26$ | 0.626548$ | 0.619818$ |
2024-05-17 | 0.000000000000000000$ | 1,245.73$ | 0.628492$ | 0.626548$ |
2024-05-16 | 0.000000000000000000$ | 3,171.23$ | 0.622451$ | 0.628492$ |
2024-05-15 | 0.000000000000000000$ | 16,969.66$ | 0.616003$ | 0.622451$ |
2024-05-14 | 0.000000000000000000$ | 4,568.17$ | 0.586448$ | 0.616003$ |
2024-05-13 | 0.000000000000000000$ | 14,011.44$ | 0.657333$ | 0.586448$ |
2024-05-12 | 0.000000000000000000$ | 131,034$ | 0.721372$ | 0.657333$ |
2024-05-11 | 0.000000000000000000$ | 53,643$ | 0.663764$ | 0.721372$ |
2024-05-10 | 0.000000000000000000$ | 51,216$ | 0.654706$ | 0.663764$ |
2024-05-09 | 0.000000000000000000$ | 40,080$ | 0.660138$ | 0.654706$ |
2024-05-08 | 0.000000000000000000$ | 131,196$ | 0.644394$ | 0.660138$ |
2024-05-07 | 0.000000000000000000$ | 80,972$ | 0.628856$ | 0.644394$ |
2024-05-06 | 0.000000000000000000$ | 84,129$ | 0.627702$ | 0.628856$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい