Buying.com USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-03 | 14,247,830$ | 182,011$ | 0.02318582$ | N/A |
2024-05-02 | 14,286,684$ | 162,477$ | 0.02321041$ | 0.02318582$ |
2024-05-01 | 13,873,544$ | 186,620$ | 0.02256869$ | 0.02321041$ |
2024-04-30 | 14,466,920$ | 220,885$ | 0.02356091$ | 0.02256869$ |
2024-04-29 | 13,617,969$ | 234,241$ | 0.02217564$ | 0.02356091$ |
2024-04-28 | 14,181,745$ | 202,288$ | 0.02299774$ | 0.02217564$ |
2024-04-27 | 14,227,742$ | 228,995$ | 0.02315824$ | 0.02299774$ |
2024-04-26 | 14,252,742$ | 234,321$ | 0.02318588$ | 0.02315824$ |
2024-04-25 | 14,695,187$ | 226,315$ | 0.02390013$ | 0.02318588$ |
2024-04-24 | 14,170,100$ | 243,682$ | 0.02308134$ | 0.02390013$ |
2024-04-23 | 14,221,652$ | 252,946$ | 0.02315897$ | 0.02308134$ |
2024-04-22 | 13,996,022$ | 236,286$ | 0.02278332$ | 0.02315897$ |
2024-04-21 | 14,232,901$ | 233,006$ | 0.02317462$ | 0.02278332$ |
2024-04-20 | 14,236,662$ | 163,934$ | 0.02311201$ | 0.02317462$ |
2024-04-19 | 13,769,939$ | 240,060$ | 0.02242461$ | 0.02311201$ |
2024-04-18 | 13,761,840$ | 231,374$ | 0.02237127$ | 0.02242461$ |
2024-04-17 | 14,233,082$ | 250,403$ | 0.02317102$ | 0.02237127$ |
2024-04-16 | 14,213,049$ | 220,871$ | 0.02313345$ | 0.02317102$ |
2024-04-15 | 15,192,935$ | 177,442$ | 0.02474272$ | 0.02313345$ |
2024-04-14 | 14,280,640$ | 154,759$ | 0.02328021$ | 0.02474272$ |
2024-04-13 | 13,915,721$ | 233,439$ | 0.02264900$ | 0.02328021$ |
2024-04-12 | 15,635,989$ | 297,531$ | 0.02549850$ | 0.02264900$ |
2024-04-11 | 15,951,349$ | 280,608$ | 0.02598853$ | 0.02549850$ |
2024-04-10 | 15,557,422$ | 307,399$ | 0.02527499$ | 0.02598853$ |
2024-04-09 | 15,719,343$ | 244,411$ | 0.02558408$ | 0.02527499$ |
2024-04-08 | 15,659,476$ | 155,745$ | 0.02541284$ | 0.02558408$ |
2024-04-07 | 15,470,980$ | 200,107$ | 0.02515524$ | 0.02541284$ |
2024-04-06 | 15,940,684$ | 216,480$ | 0.02594051$ | 0.02515524$ |
2024-04-05 | 15,768,779$ | 222,062$ | 0.02566909$ | 0.02594051$ |
2024-04-04 | 16,271,091$ | 243,923$ | 0.02652725$ | 0.02566909$ |
2024-04-03 | 16,701,100$ | 240,573$ | 0.02717375$ | 0.02652725$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい