Buzz The Bellboy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 502.71$ | 0.00047309$ | N/A |
2024-06-06 | 0.000000000000000000$ | 558.89$ | 0.00047531$ | 0.00047309$ |
2024-06-05 | 0.000000000000000000$ | 4.22$ | 0.00050312$ | 0.00047531$ |
2024-06-04 | 0.000000000000000000$ | 4.22$ | 0.00050312$ | 0.00050312$ |
2024-06-03 | 0.000000000000000000$ | 4.91$ | 0.00049165$ | 0.00050312$ |
2024-06-02 | 0.000000000000000000$ | 4.89$ | 0.00048986$ | 0.00049165$ |
2024-06-01 | 0.000000000000000000$ | 35.91$ | 0.00049133$ | 0.00048986$ |
2024-05-31 | 0.000000000000000000$ | 35.65$ | 0.00048776$ | 0.00049133$ |
2024-05-30 | 0.000000000000000000$ | 13.27$ | 0.00050922$ | 0.00048776$ |
2024-05-29 | 0.000000000000000000$ | 5.37$ | 0.00051672$ | 0.00050922$ |
2024-05-28 | 0.000000000000000000$ | 17.65$ | 0.00053017$ | 0.00051672$ |
2024-05-27 | 0.000000000000000000$ | 708.25$ | 0.00052148$ | 0.00053017$ |
2024-05-26 | 0.000000000000000000$ | 854.77$ | 0.00048766$ | 0.00052148$ |
2024-05-25 | 0.000000000000000000$ | 1,586.59$ | 0.00047464$ | 0.00048766$ |
2024-05-24 | 0.000000000000000000$ | 696.33$ | 0.00057111$ | 0.00047464$ |
2024-05-23 | 0.000000000000000000$ | 67.04$ | 0.00065180$ | 0.00057111$ |
2024-05-22 | 0.000000000000000000$ | 59.62$ | 0.00067015$ | 0.00065180$ |
2024-05-21 | 0.000000000000000000$ | 222.85$ | 0.00068127$ | 0.00067015$ |
2024-05-20 | 0.000000000000000000$ | 70.29$ | 0.00064159$ | 0.00068127$ |
2024-05-19 | 0.000000000000000000$ | 47.10$ | 0.00065280$ | 0.00064159$ |
2024-05-18 | 0.000000000000000000$ | 615.79$ | 0.00066520$ | 0.00065280$ |
2024-05-17 | 0.000000000000000000$ | 65.51$ | 0.00065588$ | 0.00066520$ |
2024-05-16 | 0.000000000000000000$ | 711.64$ | 0.00065025$ | 0.00065588$ |
2024-05-15 | 0.000000000000000000$ | 180.63$ | 0.00064102$ | 0.00065025$ |
2024-05-14 | 0.000000000000000000$ | 235.02$ | 0.00065518$ | 0.00064102$ |
2024-05-13 | 0.000000000000000000$ | 237.83$ | 0.00066296$ | 0.00065518$ |
2024-05-12 | 0.000000000000000000$ | 1,110.55$ | 0.00066673$ | 0.00066296$ |
2024-05-11 | 0.000000000000000000$ | 7.62$ | 0.00072016$ | 0.00066673$ |
2024-05-10 | 0.000000000000000000$ | 444.45$ | 0.00074239$ | 0.00072016$ |
2024-05-09 | 0.000000000000000000$ | 704.63$ | 0.00073928$ | 0.00074239$ |
2024-05-08 | 0.000000000000000000$ | 3,318.29$ | 0.00075031$ | 0.00073928$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい