Bware USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 2,892,905$ | 116,637$ | 0.673984$ | N/A |
2024-05-22 | 2,944,251$ | 175,817$ | 0.686538$ | 0.673984$ |
2024-05-21 | 2,871,434$ | 160,449$ | 0.670923$ | 0.686538$ |
2024-05-20 | 2,882,336$ | 142,371$ | 0.673259$ | 0.670923$ |
2024-05-19 | 2,940,509$ | 168,881$ | 0.686614$ | 0.673259$ |
2024-05-18 | 2,911,998$ | 223,597$ | 0.680045$ | 0.686614$ |
2024-05-17 | 2,944,264$ | 203,138$ | 0.687968$ | 0.680045$ |
2024-05-16 | 2,994,245$ | 206,129$ | 0.698688$ | 0.687968$ |
2024-05-15 | 2,865,672$ | 203,733$ | 0.669571$ | 0.698688$ |
2024-05-14 | 2,890,856$ | 26,500$ | 0.672231$ | 0.669571$ |
2024-05-13 | 2,936,528$ | 252,255$ | 0.686348$ | 0.672231$ |
2024-05-12 | 3,075,227$ | 178,633$ | 0.719263$ | 0.686348$ |
2024-05-11 | 3,034,788$ | 151,880$ | 0.710178$ | 0.719263$ |
2024-05-10 | 3,047,443$ | 224,255$ | 0.712800$ | 0.710178$ |
2024-05-09 | 3,086,719$ | 183,701$ | 0.722740$ | 0.712800$ |
2024-05-08 | 3,518,845$ | 282,738$ | 0.823719$ | 0.722740$ |
2024-05-07 | 3,832,398$ | 114,634$ | 0.897396$ | 0.823719$ |
2024-05-06 | 3,836,309$ | 151,698$ | 0.898729$ | 0.897396$ |
2024-05-05 | 3,801,601$ | 169,610$ | 0.891321$ | 0.898729$ |
2024-05-04 | 3,859,074$ | 287,341$ | 0.905542$ | 0.891321$ |
2024-05-03 | 4,221,773$ | 214,473$ | 0.988088$ | 0.905542$ |
2024-05-02 | 4,297,458$ | 175,664$ | 1.005$ | 0.988088$ |
2024-05-01 | 4,396,292$ | 188,809$ | 1.031$ | 1.005$ |
2024-04-30 | 4,465,506$ | 197,616$ | 1.049$ | 1.031$ |
2024-04-29 | 4,559,433$ | 226,585$ | 1.071$ | 1.049$ |
2024-04-28 | 4,452,915$ | 212,469$ | 1.048$ | 1.071$ |
2024-04-27 | 4,513,313$ | 253,229$ | 1.060$ | 1.048$ |
2024-04-26 | 4,558,839$ | 181,801$ | 1.074$ | 1.060$ |
2024-04-25 | 4,613,657$ | 213,261$ | 1.083$ | 1.074$ |
2024-04-24 | 4,655,707$ | 196,322$ | 1.094$ | 1.083$ |
2024-04-23 | 4,708,217$ | 240,620$ | 1.11$ | 1.094$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい