bXNF USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 55,496$ | 1,865.42$ | 0.205992$ | N/A |
2024-05-22 | 58,058$ | 1,146.49$ | 0.216094$ | 0.205992$ |
2024-05-21 | 56,934$ | 1,077.90$ | 0.211867$ | 0.216094$ |
2024-05-20 | 54,493$ | 1,050.01$ | 0.204801$ | 0.211867$ |
2024-05-19 | 55,276$ | 1,078.49$ | 0.209001$ | 0.204801$ |
2024-05-18 | 55,790$ | 1,343.75$ | 0.212020$ | 0.209001$ |
2024-05-17 | 54,252$ | 1,077.26$ | 0.206915$ | 0.212020$ |
2024-05-16 | 55,768$ | 1,203.68$ | 0.213810$ | 0.206915$ |
2024-05-15 | 53,929$ | 1,081.08$ | 0.208408$ | 0.213810$ |
2024-05-14 | 56,789$ | 1,117.52$ | 0.220587$ | 0.208408$ |
2024-05-13 | 57,321$ | 1,240.30$ | 0.224164$ | 0.220587$ |
2024-05-12 | 57,343$ | 1,715.05$ | 0.225155$ | 0.224164$ |
2024-05-11 | 58,561$ | 1,228.96$ | 0.230363$ | 0.225155$ |
2024-05-10 | 59,710$ | 1,695.77$ | 0.236831$ | 0.230363$ |
2024-05-09 | 58,314$ | 1,415.14$ | 0.232891$ | 0.236831$ |
2024-05-08 | 56,709$ | 1,425.99$ | 0.227623$ | 0.232891$ |
2024-05-07 | 58,416$ | 1,364.32$ | 0.235533$ | 0.227623$ |
2024-05-06 | 59,439$ | 1,863.14$ | 0.241039$ | 0.235533$ |
2024-05-05 | 60,973$ | 1,579.83$ | 0.248163$ | 0.241039$ |
2024-05-04 | 61,417$ | 1,376.27$ | 0.251533$ | 0.248163$ |
2024-05-03 | 56,864$ | 1,604.43$ | 0.234504$ | 0.251533$ |
2024-05-02 | 58,752$ | 1,436.46$ | 0.243229$ | 0.234504$ |
2024-05-01 | 60,813$ | 1,717.43$ | 0.253268$ | 0.243229$ |
2024-04-30 | 64,034$ | 1,647.75$ | 0.267488$ | 0.253268$ |
2024-04-29 | 63,198$ | 1,425.44$ | 0.266641$ | 0.267488$ |
2024-04-28 | 63,327$ | 1,987.48$ | 0.269329$ | 0.266641$ |
2024-04-27 | 66,077$ | 1,824.70$ | 0.282335$ | 0.269329$ |
2024-04-26 | 69,318$ | 2,978.50$ | 0.297787$ | 0.282335$ |
2024-04-25 | 71,576$ | 4,051.79$ | 0.309799$ | 0.297787$ |
2024-04-24 | 81,152$ | 2,618.14$ | 0.350020$ | 0.309799$ |
2024-04-23 | 83,054$ | 2,028.66$ | 0.359885$ | 0.350020$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい