Byte USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-13 | 15,446,521$ | 282,331$ | 0.00001603$ | N/A |
2024-05-12 | 15,522,171$ | 340,689$ | 0.00001603$ | 0.00001603$ |
2024-05-11 | 16,838,609$ | 257,681$ | 0.00001741$ | 0.00001603$ |
2024-05-10 | 17,835,482$ | 436,670$ | 0.00001850$ | 0.00001741$ |
2024-05-09 | 17,626,660$ | 352,967$ | 0.00001830$ | 0.00001850$ |
2024-05-08 | 15,973,401$ | 351,217$ | 0.00001656$ | 0.00001830$ |
2024-05-07 | 17,619,763$ | 501,637$ | 0.00001822$ | 0.00001656$ |
2024-05-06 | 18,698,578$ | 390,133$ | 0.00001940$ | 0.00001822$ |
2024-05-05 | 16,219,695$ | 667,510$ | 0.00001682$ | 0.00001940$ |
2024-05-04 | 14,643,084$ | 322,628$ | 0.00001506$ | 0.00001682$ |
2024-05-03 | 14,375,670$ | 188,826$ | 0.00001491$ | 0.00001506$ |
2024-05-02 | 15,562,850$ | 375,882$ | 0.00001611$ | 0.00001491$ |
2024-05-01 | 16,147,769$ | 637,921$ | 0.00001673$ | 0.00001611$ |
2024-04-30 | 15,267,585$ | 285,052$ | 0.00001574$ | 0.00001673$ |
2024-04-29 | 15,716,161$ | 433,656$ | 0.00001629$ | 0.00001574$ |
2024-04-28 | 16,394,787$ | 437,935$ | 0.00001729$ | 0.00001629$ |
2024-04-27 | 15,750,164$ | 268,198$ | 0.00001634$ | 0.00001729$ |
2024-04-26 | 14,398,080$ | 280,939$ | 0.00001493$ | 0.00001634$ |
2024-04-25 | 15,400,085$ | 442,252$ | 0.00001598$ | 0.00001493$ |
2024-04-24 | 16,565,684$ | 348,310$ | 0.00001719$ | 0.00001598$ |
2024-04-23 | 17,268,639$ | 233,519$ | 0.00001789$ | 0.00001719$ |
2024-04-22 | 17,560,168$ | 418,590$ | 0.00001820$ | 0.00001789$ |
2024-04-21 | 20,276,048$ | 571,444$ | 0.00002068$ | 0.00001820$ |
2024-04-20 | 18,804,128$ | 772,977$ | 0.00001930$ | 0.00002068$ |
2024-04-19 | 18,036,380$ | 581,354$ | 0.00001871$ | 0.00001930$ |
2024-04-18 | 13,365,530$ | 362,613$ | 0.00001412$ | 0.00001871$ |
2024-04-17 | 15,012,014$ | 341,669$ | 0.00001556$ | 0.00001412$ |
2024-04-16 | 15,702,457$ | 473,726$ | 0.00001656$ | 0.00001556$ |
2024-04-15 | 17,141,586$ | 270,412$ | 0.00001776$ | 0.00001656$ |
2024-04-14 | 15,384,209$ | 555,653$ | 0.00001589$ | 0.00001776$ |
2024-04-13 | 18,881,597$ | 765,818$ | 0.00001966$ | 0.00001589$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい