CAD Coin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 1,667.29$ | 0.744286$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,064.01$ | 0.728283$ | 0.744286$ |
2024-05-02 | 0.000000000000000000$ | 1,070.63$ | 0.732812$ | 0.728283$ |
2024-05-01 | 0.000000000000000000$ | 2,178.12$ | 0.719883$ | 0.732812$ |
2024-04-30 | 0.000000000000000000$ | 2,178.12$ | 0.719883$ | 0.719883$ |
2024-04-29 | 0.000000000000000000$ | 734.56$ | 0.754808$ | 0.719883$ |
2024-04-28 | 0.000000000000000000$ | 734.56$ | 0.754808$ | 0.754808$ |
2024-04-22 | 0.000000000000000000$ | 834.54$ | 0.740348$ | 0.754808$ |
2024-04-21 | 0.000000000000000000$ | 834.54$ | 0.740348$ | 0.740348$ |
2024-04-20 | 0.000000000000000000$ | 1,023.91$ | 0.732460$ | 0.740348$ |
2024-04-19 | 0.000000000000000000$ | 1,616.99$ | 0.715530$ | 0.732460$ |
2024-04-18 | 0.000000000000000000$ | 1,610.95$ | 0.712860$ | 0.715530$ |
2024-04-17 | 0.000000000000000000$ | 823.43$ | 0.702885$ | 0.712860$ |
2024-04-16 | 0.000000000000000000$ | 1,038.75$ | 0.712515$ | 0.702885$ |
2024-04-15 | 0.000000000000000000$ | 1,922.21$ | 0.748404$ | 0.712515$ |
2024-04-14 | 0.000000000000000000$ | 3,634.76$ | 0.710955$ | 0.748404$ |
2024-04-13 | 0.000000000000000000$ | 2,272.64$ | 0.698977$ | 0.710955$ |
2024-04-12 | 0.000000000000000000$ | 2,272.64$ | 0.698977$ | 0.698977$ |
2024-04-10 | 0.000000000000000000$ | 243.52$ | 0.722468$ | 0.698977$ |
2024-04-09 | 0.000000000000000000$ | 1,985.61$ | 0.774459$ | 0.722468$ |
2024-04-08 | 0.000000000000000000$ | 1,240.73$ | 0.748965$ | 0.774459$ |
2024-04-07 | 0.000000000000000000$ | 1,240.73$ | 0.748965$ | 0.748965$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい