Cadence Protocol USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-17 | 8,828,190$ | 49,150$ | 0.285915$ | N/A |
2024-05-16 | 9,277,419$ | 223,478$ | 0.303424$ | 0.285915$ |
2024-05-15 | 8,228,068$ | 72,039$ | 0.270357$ | 0.303424$ |
2024-05-14 | 8,834,237$ | 98,669$ | 0.286685$ | 0.270357$ |
2024-05-13 | 9,598,147$ | 83,356$ | 0.310908$ | 0.286685$ |
2024-05-12 | 9,569,489$ | 5,522.88$ | 0.310064$ | 0.310908$ |
2024-05-11 | 9,479,511$ | 157,978$ | 0.306882$ | 0.310064$ |
2024-05-10 | 9,717,442$ | 83,994$ | 0.315432$ | 0.306882$ |
2024-05-09 | 10,007,158$ | 432,404$ | 0.322571$ | 0.315432$ |
2024-05-08 | 9,968,258$ | 57,429$ | 0.322495$ | 0.322571$ |
2024-05-07 | 9,791,706$ | 79,681$ | 0.317434$ | 0.322495$ |
2024-05-06 | 9,701,673$ | 64,068$ | 0.314262$ | 0.317434$ |
2024-05-05 | 9,674,964$ | 7,276.46$ | 0.313753$ | 0.314262$ |
2024-05-04 | 9,781,394$ | 66,192$ | 0.316844$ | 0.313753$ |
2024-05-03 | 9,471,188$ | 155,268$ | 0.306658$ | 0.316844$ |
2024-05-02 | 9,671,418$ | 386,325$ | 0.310283$ | 0.306658$ |
2024-05-01 | 8,352,248$ | 256,776$ | 0.270550$ | 0.310283$ |
2024-04-30 | 8,988,333$ | 48,534$ | 0.290465$ | 0.270550$ |
2024-04-29 | 9,664,015$ | 21,910$ | 0.312938$ | 0.290465$ |
2024-04-28 | 9,707,803$ | 60,096$ | 0.314460$ | 0.312938$ |
2024-04-27 | 9,822,938$ | 637,295$ | 0.318250$ | 0.314460$ |
2024-04-26 | 9,641,724$ | 296,957$ | 0.312372$ | 0.318250$ |
2024-04-25 | 9,482,272$ | 118,818$ | 0.307155$ | 0.312372$ |
2024-04-24 | 9,443,800$ | 68,671$ | 0.306072$ | 0.307155$ |
2024-04-23 | 9,293,605$ | 130,363$ | 0.301109$ | 0.306072$ |
2024-04-22 | 8,426,953$ | 35,426$ | 0.273042$ | 0.301109$ |
2024-04-21 | 8,713,031$ | 56,374$ | 0.282506$ | 0.273042$ |
2024-04-20 | 8,205,668$ | 60,638$ | 0.268547$ | 0.282506$ |
2024-04-19 | 8,410,462$ | 238,612$ | 0.273815$ | 0.268547$ |
2024-04-18 | 7,065,038$ | 39,612$ | 0.228824$ | 0.273815$ |
2024-04-17 | 7,528,764$ | 111,835$ | 0.244010$ | 0.228824$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい