Caduceus USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 1,145,870$ | 30,312$ | 0.00604614$ | N/A |
2024-05-19 | 1,140,963$ | 55,015$ | 0.00602524$ | 0.00604614$ |
2024-05-18 | 1,157,650$ | 196,244$ | 0.00611705$ | 0.00602524$ |
2024-05-17 | 1,215,830$ | 271,023$ | 0.00642188$ | 0.00611705$ |
2024-05-16 | 1,217,718$ | 359,380$ | 0.00642634$ | 0.00642188$ |
2024-05-15 | 1,243,138$ | 161,103$ | 0.00644371$ | 0.00642634$ |
2024-05-14 | 1,401,297$ | 724,233$ | 0.00736234$ | 0.00644371$ |
2024-05-13 | 2,164,987$ | 1,351,386$ | 0.01091274$ | 0.00736234$ |
2024-05-12 | 1,180,024$ | 44,135$ | 0.00620382$ | 0.01091274$ |
2024-05-11 | 1,285,928$ | 23,628$ | 0.00679161$ | 0.00620382$ |
2024-05-10 | 1,374,849$ | 17,551.22$ | 0.00724906$ | 0.00679161$ |
2024-05-09 | 1,412,965$ | 34,291$ | 0.00746323$ | 0.00724906$ |
2024-05-08 | 1,445,849$ | 21,878$ | 0.00763510$ | 0.00746323$ |
2024-05-07 | 1,441,945$ | 23,398$ | 0.00762096$ | 0.00763510$ |
2024-05-06 | 1,520,279$ | 31,560$ | 0.00806552$ | 0.00762096$ |
2024-05-05 | 1,328,060$ | 20,918$ | 0.00701674$ | 0.00806552$ |
2024-05-04 | 1,262,919$ | 21,298$ | 0.00666940$ | 0.00701674$ |
2024-05-03 | 1,318,688$ | 22,500$ | 0.00695523$ | 0.00666940$ |
2024-05-02 | 1,084,172$ | 25,369$ | 0.00569659$ | 0.00695523$ |
2024-05-01 | 1,161,418$ | 22,968$ | 0.00614104$ | 0.00569659$ |
2024-04-30 | 1,235,805$ | 19,188.84$ | 0.00652715$ | 0.00614104$ |
2024-04-29 | 1,322,274$ | 20,910$ | 0.00695270$ | 0.00652715$ |
2024-04-28 | 1,189,708$ | 21,589$ | 0.00629250$ | 0.00695270$ |
2024-04-27 | 1,153,245$ | 22,297$ | 0.00607207$ | 0.00629250$ |
2024-04-26 | 1,321,743$ | 19,778.60$ | 0.00697306$ | 0.00607207$ |
2024-04-25 | 1,311,966$ | 23,281$ | 0.00693287$ | 0.00697306$ |
2024-04-24 | 1,643,917$ | 35,268$ | 0.00869478$ | 0.00693287$ |
2024-04-23 | 1,385,548$ | 20,895$ | 0.00732167$ | 0.00869478$ |
2024-04-22 | 1,364,082$ | 27,418$ | 0.00719868$ | 0.00732167$ |
2024-04-21 | 1,358,995$ | 28,637$ | 0.00719323$ | 0.00719868$ |
2024-04-20 | 1,267,022$ | 29,883$ | 0.00671203$ | 0.00719323$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい