| 日時 | 時価総額 | 取引高 | 始値 | 終値 |
|---|---|---|---|---|
| 2022-05-25 | 0.000000000000000000$ | 1,537.52$ | 0.065049$ | N/A |
| 2022-05-24 | 0.000000000000000000$ | 920.65$ | 0.062297$ | 0.065049$ |
| 2022-05-23 | 0.000000000000000000$ | 29,778$ | 0.065533$ | 0.062297$ |
| 2022-05-22 | 0.000000000000000000$ | 1,224.10$ | 0.064800$ | 0.065533$ |
| 2022-05-21 | 0.000000000000000000$ | 1,744.66$ | 0.065167$ | 0.064800$ |
| 2022-05-20 | 0.000000000000000000$ | 5,868.95$ | 0.066216$ | 0.065167$ |
| 2022-05-19 | 0.000000000000000000$ | 3,579.12$ | 0.066871$ | 0.066216$ |
| 2022-05-18 | 0.000000000000000000$ | 940.23$ | 0.064196$ | 0.066871$ |
| 2022-05-17 | 0.000000000000000000$ | 1,112.66$ | 0.064638$ | 0.064196$ |
| 2022-05-16 | 0.000000000000000000$ | 4,173.42$ | 0.069030$ | 0.064638$ |
| 2022-05-15 | 0.000000000000000000$ | 5,683.28$ | 0.066438$ | 0.069030$ |
| 2022-05-14 | 0.000000000000000000$ | 9,579.50$ | 0.067468$ | 0.066438$ |
| 2022-05-13 | 0.000000000000000000$ | 7,045.70$ | 0.063467$ | 0.067468$ |
| 2022-05-12 | 0.000000000000000000$ | 5,584.38$ | 0.067446$ | 0.063467$ |
| 2022-05-11 | 0.000000000000000000$ | 8,232.23$ | 0.078836$ | 0.067446$ |
| 2022-05-10 | 0.000000000000000000$ | 23,771$ | 0.076441$ | 0.078836$ |
| 2022-05-09 | 0.000000000000000000$ | 13,982.05$ | 0.079331$ | 0.076441$ |
| 2022-05-08 | 0.000000000000000000$ | 1,041.39$ | 0.079278$ | 0.079331$ |
| 2022-05-07 | 0.000000000000000000$ | 15,276.94$ | 0.083230$ | 0.079278$ |
| 2022-05-06 | 0.000000000000000000$ | 6,188.95$ | 0.086199$ | 0.083230$ |
| 2022-05-05 | 0.000000000000000000$ | 1,833.11$ | 0.091848$ | 0.086199$ |
| 2022-05-04 | 0.000000000000000000$ | 1,507.26$ | 0.092445$ | 0.091848$ |
| 2022-05-03 | 0.000000000000000000$ | 5,796.40$ | 0.091103$ | 0.092445$ |
| 2022-05-02 | 0.000000000000000000$ | 7,035.27$ | 0.088260$ | 0.091103$ |
| 2022-05-01 | 0.000000000000000000$ | 49,881$ | 0.092323$ | 0.088260$ |
| 2022-04-30 | 0.000000000000000000$ | 3,048.45$ | 0.087298$ | 0.092323$ |
| 2022-04-29 | 0.000000000000000000$ | 7,638.74$ | 0.085143$ | 0.087298$ |
| 2022-04-28 | 0.000000000000000000$ | 6,527.42$ | 0.085900$ | 0.085143$ |
| 2022-04-27 | 0.000000000000000000$ | 12,976.14$ | 0.087684$ | 0.085900$ |
| 2022-04-26 | 0.000000000000000000$ | 9,961.05$ | 0.091104$ | 0.087684$ |
| 2022-04-25 | 0.000000000000000000$ | 2,107.18$ | 0.091743$ | 0.091104$ |
