Cairo Bank USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-23 | 6,424,293$ | 20,765$ | 2.13$ | N/A |
2024-05-22 | 6,805,910$ | 36,809$ | 2.26$ | 2.13$ |
2024-05-21 | 6,878,857$ | 18,507.48$ | 2.28$ | 2.26$ |
2024-05-20 | 6,858,243$ | 37,822$ | 2.28$ | 2.28$ |
2024-05-19 | 6,812,939$ | 46,740$ | 2.26$ | 2.28$ |
2024-05-18 | 6,124,551$ | 30,692$ | 2.03$ | 2.26$ |
2024-05-17 | 5,510,256$ | 11,642.48$ | 1.83$ | 2.03$ |
2024-05-16 | 5,523,144$ | 9,550.20$ | 1.83$ | 1.83$ |
2024-05-15 | 5,303,977$ | 10,695.35$ | 1.76$ | 1.83$ |
2024-05-14 | 5,364,769$ | 15,948.94$ | 1.79$ | 1.76$ |
2024-05-13 | 5,257,432$ | 9,627.57$ | 1.75$ | 1.79$ |
2024-05-12 | 5,126,472$ | 6,577.05$ | 1.71$ | 1.75$ |
2024-05-11 | 4,996,108$ | 25,074$ | 1.66$ | 1.71$ |
2024-05-10 | 4,723,806$ | 6,041.33$ | 1.58$ | 1.66$ |
2024-05-09 | 4,619,901$ | 5,819.89$ | 1.54$ | 1.58$ |
2024-05-08 | 4,564,919$ | 10,826.63$ | 1.52$ | 1.54$ |
2024-05-07 | 4,592,930$ | 9,534.50$ | 1.53$ | 1.52$ |
2024-05-06 | 0.000000000000000000$ | 6,510.41$ | 1.51$ | 1.53$ |
2024-05-05 | 0.000000000000000000$ | 2,341.63$ | 1.49$ | 1.51$ |
2024-05-04 | 0.000000000000000000$ | 5,124.93$ | 1.51$ | 1.49$ |
2024-05-03 | 0.000000000000000000$ | 8,437.71$ | 1.43$ | 1.51$ |
2024-05-02 | 0.000000000000000000$ | 5,695.88$ | 1.42$ | 1.43$ |
2024-05-01 | 0.000000000000000000$ | 7,127.99$ | 1.48$ | 1.42$ |
2024-04-30 | 0.000000000000000000$ | 43,128$ | 1.52$ | 1.48$ |
2024-04-29 | 0.000000000000000000$ | 40,438$ | 1.40$ | 1.52$ |
2024-04-28 | 0.000000000000000000$ | 8,034.82$ | 1.32$ | 1.40$ |
2024-04-27 | 0.000000000000000000$ | 3,577.75$ | 1.33$ | 1.32$ |
2024-04-26 | 0.000000000000000000$ | 5,381.82$ | 1.39$ | 1.33$ |
2024-04-25 | 0.000000000000000000$ | 5,987.82$ | 1.38$ | 1.39$ |
2024-04-24 | 0.000000000000000000$ | 15,900.26$ | 1.41$ | 1.38$ |
2024-04-23 | 0.000000000000000000$ | 2,232.49$ | 1.40$ | 1.41$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい