Cakepie USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 15,679,007$ | 382,919$ | 6.67$ | N/A |
2024-05-15 | 15,105,974$ | 368,902$ | 6.48$ | 6.67$ |
2024-05-14 | 15,979,533$ | 337,546$ | 6.87$ | 6.48$ |
2024-05-13 | 16,017,739$ | 327,675$ | 6.90$ | 6.87$ |
2024-05-12 | 15,868,192$ | 369,655$ | 6.88$ | 6.90$ |
2024-05-11 | 15,671,688$ | 338,541$ | 6.79$ | 6.88$ |
2024-05-10 | 16,010,737$ | 364,522$ | 6.95$ | 6.79$ |
2024-05-09 | 15,947,301$ | 319,302$ | 6.94$ | 6.95$ |
2024-05-08 | 15,772,057$ | 345,118$ | 6.82$ | 6.94$ |
2024-05-07 | 15,573,559$ | 381,459$ | 6.93$ | 6.82$ |
2024-05-06 | 15,834,813$ | 400,445$ | 7.06$ | 6.93$ |
2024-05-05 | 15,880,155$ | 378,119$ | 7.08$ | 7.06$ |
2024-05-04 | 15,922,852$ | 435,145$ | 7.12$ | 7.08$ |
2024-05-03 | 15,225,983$ | 377,017$ | 6.81$ | 7.12$ |
2024-05-02 | 15,312,066$ | 540,006$ | 6.85$ | 6.81$ |
2024-05-01 | 14,909,887$ | 449,579$ | 6.70$ | 6.85$ |
2024-04-30 | 14,613,683$ | 433,958$ | 7.02$ | 6.70$ |
2024-04-29 | 14,819,506$ | 630,202$ | 7.16$ | 7.02$ |
2024-04-28 | 16,212,833$ | 353,891$ | 7.90$ | 7.16$ |
2024-04-27 | 16,201,774$ | 871,754$ | 7.88$ | 7.90$ |
2024-04-26 | 17,460,173$ | 468,210$ | 8.50$ | 7.88$ |
2024-04-25 | 17,041,451$ | 460,086$ | 8.31$ | 8.50$ |
2024-04-24 | 17,937,746$ | 347,363$ | 8.77$ | 8.31$ |
2024-04-23 | 17,959,933$ | 359,756$ | 8.80$ | 8.77$ |
2024-04-22 | 17,390,356$ | 370,262$ | 8.53$ | 8.80$ |
2024-04-21 | 17,242,127$ | 502,350$ | 8.45$ | 8.53$ |
2024-04-20 | 17,921,956$ | 327,133$ | 8.79$ | 8.45$ |
2024-04-19 | 17,737,938$ | 354,833$ | 8.73$ | 8.79$ |
2024-04-18 | 17,186,199$ | 351,444$ | 8.46$ | 8.73$ |
2024-04-17 | 17,236,017$ | 391,267$ | 8.50$ | 8.46$ |
2024-04-16 | 17,765,260$ | 338,296$ | 8.78$ | 8.50$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい