Calamari Network USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-04 | 4,476,787$ | 69,475$ | 0.00107860$ | N/A |
2024-06-03 | 4,680,971$ | 48,811$ | 0.00112889$ | 0.00107860$ |
2024-06-02 | 4,769,031$ | 50,123$ | 0.00115138$ | 0.00112889$ |
2024-06-01 | 4,932,200$ | 28,414$ | 0.00118872$ | 0.00115138$ |
2024-05-31 | 4,997,015$ | 31,642$ | 0.00120606$ | 0.00118872$ |
2024-05-30 | 5,343,144$ | 48,750$ | 0.00128932$ | 0.00120606$ |
2024-05-29 | 5,311,329$ | 72,943$ | 0.00128084$ | 0.00128932$ |
2024-05-28 | 5,724,931$ | 242,707$ | 0.00138017$ | 0.00128084$ |
2024-05-27 | 5,877,230$ | 289,193$ | 0.00143310$ | 0.00138017$ |
2024-05-26 | 4,983,897$ | 221,883$ | 0.00120422$ | 0.00143310$ |
2024-05-25 | 5,182,015$ | 40,830$ | 0.00125013$ | 0.00120422$ |
2024-05-24 | 4,818,989$ | 61,316$ | 0.00116600$ | 0.00125013$ |
2024-05-23 | 5,006,186$ | 186,947$ | 0.00121027$ | 0.00116600$ |
2024-05-22 | 4,602,948$ | 179,844$ | 0.00111154$ | 0.00121027$ |
2024-05-21 | 4,947,311$ | 133,928$ | 0.00119554$ | 0.00111154$ |
2024-05-20 | 5,475,732$ | 475,465$ | 0.00137156$ | 0.00119554$ |
2024-05-19 | 4,480,321$ | 285,973$ | 0.00110957$ | 0.00137156$ |
2024-05-18 | 4,361,544$ | 133,512$ | 0.00105525$ | 0.00110957$ |
2024-05-17 | 4,335,525$ | 199,511$ | 0.00104656$ | 0.00105525$ |
2024-05-16 | 4,571,870$ | 222,022$ | 0.00110543$ | 0.00104656$ |
2024-05-15 | 4,328,686$ | 51,835$ | 0.00104659$ | 0.00110543$ |
2024-05-14 | 4,615,998$ | 219,187$ | 0.00111810$ | 0.00104659$ |
2024-05-13 | 4,742,466$ | 209,328$ | 0.00114784$ | 0.00111810$ |
2024-05-12 | 4,635,179$ | 204,598$ | 0.00112108$ | 0.00114784$ |
2024-05-11 | 4,561,912$ | 199,589$ | 0.00110365$ | 0.00112108$ |
2024-05-10 | 4,542,807$ | 209,049$ | 0.00109912$ | 0.00110365$ |
2024-05-09 | 4,741,956$ | 216,475$ | 0.00114849$ | 0.00109912$ |
2024-05-08 | 4,487,969$ | 218,843$ | 0.00108831$ | 0.00114849$ |
2024-05-07 | 4,295,356$ | 218,092$ | 0.00104034$ | 0.00108831$ |
2024-05-06 | 4,413,640$ | 236,318$ | 0.00106881$ | 0.00104034$ |
2024-05-05 | 4,209,075$ | 208,452$ | 0.00102027$ | 0.00106881$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい