Calaxy USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-08 | 4,472,674$ | 5,858.10$ | 0.04855947$ | N/A |
2024-05-07 | 4,522,401$ | 5,773.98$ | 0.04902186$ | 0.04855947$ |
2024-05-06 | 4,463,762$ | 17,504.55$ | 0.04860823$ | 0.04902186$ |
2024-05-05 | 5,037,313$ | 4,037.17$ | 0.054690$ | 0.04860823$ |
2024-05-04 | 5,367,058$ | 1,236.10$ | 0.058302$ | 0.054690$ |
2024-05-03 | 4,783,370$ | 9,185.76$ | 0.051946$ | 0.058302$ |
2024-05-02 | 4,716,262$ | 3,726.34$ | 0.051373$ | 0.051946$ |
2024-05-01 | 4,546,316$ | 1,841.96$ | 0.04935900$ | 0.051373$ |
2024-04-30 | 5,128,285$ | 28,508$ | 0.055553$ | 0.04935900$ |
2024-04-29 | 4,248,631$ | 8,232.71$ | 0.04606395$ | 0.055553$ |
2024-04-28 | 4,366,933$ | 3,876.17$ | 0.04741337$ | 0.04606395$ |
2024-04-27 | 4,378,877$ | 4,953.70$ | 0.04775198$ | 0.04741337$ |
2024-04-26 | 4,797,523$ | 18,319.42$ | 0.051753$ | 0.04775198$ |
2024-04-25 | 4,193,688$ | 93,928$ | 0.04588860$ | 0.051753$ |
2024-04-24 | 8,277,880$ | 24,278$ | 0.089872$ | 0.04588860$ |
2024-04-23 | 5,277,651$ | 5,271.17$ | 0.057039$ | 0.089872$ |
2024-04-22 | 5,242,241$ | 3,056.63$ | 0.056991$ | 0.057039$ |
2024-04-21 | 5,165,602$ | 7,631.83$ | 0.056075$ | 0.056991$ |
2024-04-20 | 4,920,104$ | 9,371.24$ | 0.053406$ | 0.056075$ |
2024-04-19 | 5,040,022$ | 35,644$ | 0.054643$ | 0.053406$ |
2024-04-18 | 4,228,279$ | 5,520.82$ | 0.04582773$ | 0.054643$ |
2024-04-17 | 4,442,526$ | 23,618$ | 0.04824263$ | 0.04582773$ |
2024-04-16 | 4,542,236$ | 5,378.88$ | 0.04931539$ | 0.04824263$ |
2024-04-15 | 4,675,291$ | 33,790$ | 0.051067$ | 0.04931539$ |
2024-04-14 | 4,559,630$ | 10,340.74$ | 0.050140$ | 0.051067$ |
2024-04-13 | 5,009,857$ | 2,597.00$ | 0.054518$ | 0.050140$ |
2024-04-12 | 5,737,878$ | 3,086.86$ | 0.062346$ | 0.054518$ |
2024-04-11 | 5,925,223$ | 9,976.52$ | 0.064636$ | 0.062346$ |
2024-04-10 | 6,160,578$ | 8,023.50$ | 0.066798$ | 0.064636$ |
2024-04-09 | 6,340,941$ | 38,380$ | 0.069123$ | 0.066798$ |
2024-04-08 | 7,084,025$ | 84,364$ | 0.076891$ | 0.069123$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい