CaliCoin USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-02 | 432,793$ | 102,596$ | 0.01442166$ | N/A |
2024-05-01 | 398,441$ | 57,553$ | 0.01327719$ | 0.01442166$ |
2024-04-30 | 429,838$ | 90,045$ | 0.01432794$ | 0.01327719$ |
2024-04-29 | 431,281$ | 58,611$ | 0.01437603$ | 0.01432794$ |
2024-04-28 | 430,276$ | 80,411$ | 0.01434254$ | 0.01437603$ |
2024-04-27 | 428,055$ | 61,735$ | 0.01426850$ | 0.01434254$ |
2024-04-26 | 428,668$ | 66,423$ | 0.01428895$ | 0.01426850$ |
2024-04-25 | 427,466$ | 62,742$ | 0.01424885$ | 0.01428895$ |
2024-04-24 | 426,958$ | 75,579$ | 0.01421397$ | 0.01424885$ |
2024-04-23 | 425,216$ | 80,892$ | 0.01417388$ | 0.01421397$ |
2024-04-22 | 426,477$ | 50,426$ | 0.01421590$ | 0.01417388$ |
2024-04-21 | 426,062$ | 68,782$ | 0.01419179$ | 0.01421590$ |
2024-04-20 | 424,435$ | 17,457.10$ | 0.01413121$ | 0.01419179$ |
2024-04-19 | 423,545$ | 73,167$ | 0.01412019$ | 0.01413121$ |
2024-04-18 | 421,804$ | 73,658$ | 0.01406014$ | 0.01412019$ |
2024-04-17 | 422,534$ | 27,865$ | 0.01409221$ | 0.01406014$ |
2024-04-16 | 430,194$ | 71,798$ | 0.01432787$ | 0.01409221$ |
2024-04-15 | 430,862$ | 104,622$ | 0.01435594$ | 0.01432787$ |
2024-04-14 | 426,642$ | 77,905$ | 0.01423915$ | 0.01435594$ |
2024-04-13 | 428,877$ | 70,591$ | 0.01430087$ | 0.01423915$ |
2024-04-12 | 425,085$ | 71,611$ | 0.01419037$ | 0.01430087$ |
2024-04-11 | 426,623$ | 102,235$ | 0.01423484$ | 0.01419037$ |
2024-04-10 | 426,546$ | 70,215$ | 0.01420966$ | 0.01423484$ |
2024-04-09 | 422,585$ | 70,005$ | 0.01408616$ | 0.01420966$ |
2024-04-08 | 426,038$ | 104,704$ | 0.01420054$ | 0.01408616$ |
2024-04-07 | 424,342$ | 86,391$ | 0.01415606$ | 0.01420054$ |
2024-04-06 | 428,674$ | 64,887$ | 0.01428915$ | 0.01415606$ |
2024-04-05 | 427,531$ | 100,812$ | 0.01425104$ | 0.01428915$ |
2024-04-04 | 431,939$ | 67,701$ | 0.01439796$ | 0.01425104$ |
2024-04-03 | 428,292$ | 80,232$ | 0.01427626$ | 0.01439796$ |
2024-04-02 | 426,100$ | 80,799$ | 0.01420929$ | 0.01427626$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい