Candy Pocket USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 263,611$ | 0.00550561$ | N/A |
2024-06-15 | 0.000000000000000000$ | 261,174$ | 0.00619693$ | 0.00550561$ |
2024-06-14 | 0.000000000000000000$ | 311,000$ | 0.00577654$ | 0.00619693$ |
2024-06-13 | 0.000000000000000000$ | 254,840$ | 0.00610272$ | 0.00577654$ |
2024-06-12 | 0.000000000000000000$ | 159,260$ | 0.00568622$ | 0.00610272$ |
2024-06-11 | 0.000000000000000000$ | 131,561$ | 0.00639663$ | 0.00568622$ |
2024-06-10 | 0.000000000000000000$ | 178,246$ | 0.00662704$ | 0.00639663$ |
2024-06-09 | 0.000000000000000000$ | 184,088$ | 0.00630053$ | 0.00662704$ |
2024-06-08 | 0.000000000000000000$ | 170,784$ | 0.00620309$ | 0.00630053$ |
2024-06-07 | 0.000000000000000000$ | 208,957$ | 0.00651547$ | 0.00620309$ |
2024-06-06 | 0.000000000000000000$ | 241,618$ | 0.00670219$ | 0.00651547$ |
2024-06-05 | 0.000000000000000000$ | 176,977$ | 0.00649543$ | 0.00670219$ |
2024-06-04 | 0.000000000000000000$ | 106,047$ | 0.00680673$ | 0.00649543$ |
2024-06-03 | 0.000000000000000000$ | 173,940$ | 0.00679290$ | 0.00680673$ |
2024-06-02 | 0.000000000000000000$ | 329,524$ | 0.00709814$ | 0.00679290$ |
2024-06-01 | 0.000000000000000000$ | 10,172.97$ | 0.00679358$ | 0.00709814$ |
2024-05-31 | 0.000000000000000000$ | 192,977$ | 0.00678460$ | 0.00679358$ |
2024-05-30 | 0.000000000000000000$ | 215,136$ | 0.00699193$ | 0.00678460$ |
2024-05-29 | 0.000000000000000000$ | 220,281$ | 0.00699097$ | 0.00699193$ |
2024-05-28 | 0.000000000000000000$ | 185,778$ | 0.00698742$ | 0.00699097$ |
2024-05-27 | 0.000000000000000000$ | 236,203$ | 0.00700028$ | 0.00698742$ |
2024-05-26 | 0.000000000000000000$ | 156,007$ | 0.00709662$ | 0.00700028$ |
2024-05-25 | 0.000000000000000000$ | 121,256$ | 0.00709893$ | 0.00709662$ |
2024-05-24 | 0.000000000000000000$ | 152,941$ | 0.00718850$ | 0.00709893$ |
2024-05-23 | 0.000000000000000000$ | 102,889$ | 0.00699755$ | 0.00718850$ |
2024-05-22 | 0.000000000000000000$ | 137,989$ | 0.00729207$ | 0.00699755$ |
2024-05-21 | 0.000000000000000000$ | 109,011$ | 0.00750214$ | 0.00729207$ |
2024-05-20 | 0.000000000000000000$ | 106,539$ | 0.00709765$ | 0.00750214$ |
2024-05-19 | 0.000000000000000000$ | 101,386$ | 0.00729163$ | 0.00709765$ |
2024-05-18 | 0.000000000000000000$ | 111,715$ | 0.00711107$ | 0.00729163$ |
2024-05-17 | 0.000000000000000000$ | 101,708$ | 0.00710093$ | 0.00711107$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい