Cantina Royale USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000$ | 59,528$ | 0.00557556$ | N/A |
2024-05-19 | 0.000000000000000000$ | 62,399$ | 0.00597678$ | 0.00557556$ |
2024-05-18 | 0.000000000000000000$ | 64,509$ | 0.00598332$ | 0.00597678$ |
2024-05-17 | 0.000000000000000000$ | 65,407$ | 0.00593996$ | 0.00598332$ |
2024-05-16 | 0.000000000000000000$ | 47,981$ | 0.00597832$ | 0.00593996$ |
2024-05-15 | 0.000000000000000000$ | 16,967.53$ | 0.00565520$ | 0.00597832$ |
2024-05-14 | 0.000000000000000000$ | 17,749.53$ | 0.00578565$ | 0.00565520$ |
2024-05-13 | 0.000000000000000000$ | 65,969$ | 0.00597375$ | 0.00578565$ |
2024-05-12 | 0.000000000000000000$ | 28,604$ | 0.00614313$ | 0.00597375$ |
2024-05-11 | 0.000000000000000000$ | 17,476.96$ | 0.00632001$ | 0.00614313$ |
2024-05-10 | 0.000000000000000000$ | 27,314$ | 0.00646878$ | 0.00632001$ |
2024-05-09 | 0.000000000000000000$ | 32,776$ | 0.00647854$ | 0.00646878$ |
2024-05-08 | 0.000000000000000000$ | 35,006$ | 0.00644825$ | 0.00647854$ |
2024-05-07 | 0.000000000000000000$ | 32,315$ | 0.00660066$ | 0.00644825$ |
2024-05-06 | 0.000000000000000000$ | 30,506$ | 0.00682437$ | 0.00660066$ |
2024-05-05 | 0.000000000000000000$ | 39,613$ | 0.00684994$ | 0.00682437$ |
2024-05-04 | 0.000000000000000000$ | 73,405$ | 0.00684313$ | 0.00684994$ |
2024-05-03 | 0.000000000000000000$ | 91,994$ | 0.00662182$ | 0.00684313$ |
2024-05-02 | 0.000000000000000000$ | 75,728$ | 0.00671236$ | 0.00662182$ |
2024-05-01 | 0.000000000000000000$ | 75,239$ | 0.00670227$ | 0.00671236$ |
2024-04-30 | 0.000000000000000000$ | 68,657$ | 0.00699661$ | 0.00670227$ |
2024-04-29 | 0.000000000000000000$ | 69,474$ | 0.00721794$ | 0.00699661$ |
2024-04-28 | 0.000000000000000000$ | 53,892$ | 0.00735191$ | 0.00721794$ |
2024-04-27 | 0.000000000000000000$ | 68,264$ | 0.00746708$ | 0.00735191$ |
2024-04-26 | 0.000000000000000000$ | 71,625$ | 0.00754830$ | 0.00746708$ |
2024-04-25 | 0.000000000000000000$ | 74,132$ | 0.00734228$ | 0.00754830$ |
2024-04-24 | 0.000000000000000000$ | 76,723$ | 0.00786804$ | 0.00734228$ |
2024-04-23 | 0.000000000000000000$ | 77,551$ | 0.00793213$ | 0.00786804$ |
2024-04-22 | 0.000000000000000000$ | 71,509$ | 0.00768214$ | 0.00793213$ |
2024-04-21 | 0.000000000000000000$ | 77,834$ | 0.00780322$ | 0.00768214$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい