Canxium USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-05-16 | 5,709,755$ | 229,496$ | 7.68$ | N/A |
2024-05-15 | 5,754,453$ | 158,540$ | 7.78$ | 7.68$ |
2024-05-14 | 5,269,769$ | 108,650$ | 7.14$ | 7.78$ |
2024-05-13 | 5,044,636$ | 163,892$ | 6.68$ | 7.14$ |
2024-05-12 | 5,314,599$ | 172,612$ | 7.34$ | 6.68$ |
2024-05-11 | 4,889,969$ | 154,553$ | 6.82$ | 7.34$ |
2024-05-10 | 5,267,360$ | 209,712$ | 7.38$ | 6.82$ |
2024-05-09 | 4,795,738$ | 134,693$ | 6.67$ | 7.38$ |
2024-05-08 | 5,037,764$ | 191,987$ | 7.03$ | 6.67$ |
2024-05-07 | 5,122,820$ | 181,692$ | 7.22$ | 7.03$ |
2024-05-06 | 5,443,202$ | 210,360$ | 7.68$ | 7.22$ |
2024-05-05 | 5,393,968$ | 161,980$ | 7.62$ | 7.68$ |
2024-05-04 | 5,417,168$ | 167,565$ | 7.58$ | 7.62$ |
2024-05-03 | 4,582,429$ | 114,930$ | 6.49$ | 7.58$ |
2024-05-02 | 4,287,654$ | 145,047$ | 6.10$ | 6.49$ |
2024-05-01 | 4,573,460$ | 152,399$ | 6.42$ | 6.10$ |
2024-04-30 | 4,810,285$ | 118,025$ | 6.84$ | 6.42$ |
2024-04-29 | 4,691,309$ | 91,653$ | 6.68$ | 6.84$ |
2024-04-28 | 4,771,231$ | 145,552$ | 6.86$ | 6.68$ |
2024-04-27 | 5,105,207$ | 294,017$ | 7.30$ | 6.86$ |
2024-04-26 | 5,773,148$ | 263,058$ | 8.31$ | 7.30$ |
2024-04-25 | 5,489,450$ | 94,432$ | 7.96$ | 8.31$ |
2024-04-24 | 5,965,421$ | 106,423$ | 8.51$ | 7.96$ |
2024-04-23 | 5,601,341$ | 72,996$ | 8.08$ | 8.51$ |
2024-04-22 | 5,524,209$ | 166,623$ | 8.01$ | 8.08$ |
2024-04-21 | 5,317,892$ | 112,539$ | 7.63$ | 8.01$ |
2024-04-20 | 5,822,065$ | 100,922$ | 8.37$ | 7.63$ |
2024-04-19 | 6,121,623$ | 72,312$ | 8.80$ | 8.37$ |
2024-04-18 | 6,677,447$ | 86,054$ | 9.48$ | 8.80$ |
2024-04-17 | 6,343,855$ | 69,386$ | 9.16$ | 9.48$ |
2024-04-16 | 6,735,479$ | 196,480$ | 9.70$ | 9.16$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい