Cap USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-04-26 | 1,117,226$ | 210.01$ | 11.18$ | N/A |
2024-04-25 | 1,116,649$ | 2,067.88$ | 11.17$ | 11.18$ |
2024-04-24 | 1,156,627$ | 124.28$ | 11.57$ | 11.17$ |
2024-04-23 | 1,153,543$ | 217.62$ | 11.53$ | 11.57$ |
2024-04-22 | 1,140,053$ | 77.67$ | 11.39$ | 11.53$ |
2024-04-21 | 1,135,798$ | 204.05$ | 11.34$ | 11.39$ |
2024-04-20 | 1,112,750$ | 559.22$ | 10.94$ | 11.34$ |
2024-04-19 | 1,108,268$ | 123.71$ | 11.08$ | 10.94$ |
2024-04-18 | 1,080,001$ | 1,904.98$ | 10.80$ | 11.08$ |
2024-04-17 | 1,116,138$ | 176.44$ | 11.17$ | 10.80$ |
2024-04-16 | 1,174,754$ | 125.65$ | 11.74$ | 11.17$ |
2024-04-15 | 1,136,736$ | 686.89$ | 11.35$ | 11.74$ |
2024-04-14 | 1,091,152$ | 1,355.06$ | 10.85$ | 11.35$ |
2024-04-13 | 1,183,654$ | 4,987.25$ | 11.89$ | 10.85$ |
2024-04-12 | 1,260,987$ | 227.93$ | 12.64$ | 11.89$ |
2024-04-11 | 1,273,930$ | 814.33$ | 12.76$ | 12.64$ |
2024-04-10 | 1,276,716$ | 370.46$ | 12.75$ | 12.76$ |
2024-04-09 | 1,340,923$ | 696.63$ | 13.38$ | 12.75$ |
2024-04-08 | 1,260,346$ | 325.49$ | 12.60$ | 13.38$ |
2024-04-07 | 1,228,108$ | 129.35$ | 12.26$ | 12.60$ |
2024-04-06 | 1,211,602$ | 264.62$ | 12.12$ | 12.26$ |
2024-04-05 | 1,217,451$ | 361.96$ | 12.18$ | 12.12$ |
2024-04-04 | 1,211,180$ | 130.16$ | 12.09$ | 12.18$ |
2024-04-03 | 1,196,955$ | 1,062.67$ | 11.98$ | 12.09$ |
2024-04-02 | 1,279,530$ | 578.02$ | 12.79$ | 11.98$ |
2024-04-01 | 1,336,135$ | 204.50$ | 13.33$ | 12.79$ |
2024-03-31 | 1,292,226$ | 227.43$ | 12.94$ | 13.33$ |
2024-03-30 | 1,289,632$ | 691.70$ | 12.90$ | 12.94$ |
2024-03-29 | 1,304,720$ | 231.69$ | 13.01$ | 12.90$ |
2024-03-28 | 1,276,290$ | 465.18$ | 12.72$ | 13.01$ |
2024-03-27 | 1,315,116$ | 2,055.47$ | 13.15$ | 12.72$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい