Capo Was Right USD (過去のデータ)
.xls (Excel)
.csv
日時 | 時価総額 | 取引高 | 始値 | 終値 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 326.65$ | 0.00092164$ | N/A |
2024-06-02 | 0.000000000000000000$ | 1,513.72$ | 0.00093117$ | 0.00092164$ |
2024-06-01 | 0.000000000000000000$ | 424.17$ | 0.00099580$ | 0.00093117$ |
2024-05-31 | 0.000000000000000000$ | 865.19$ | 0.00101661$ | 0.00099580$ |
2024-05-30 | 0.000000000000000000$ | 245.94$ | 0.00106945$ | 0.00101661$ |
2024-05-29 | 0.000000000000000000$ | 306.17$ | 0.00107883$ | 0.00106945$ |
2024-05-28 | 0.000000000000000000$ | 128.76$ | 0.00110476$ | 0.00107883$ |
2024-05-27 | 0.000000000000000000$ | 1,842.84$ | 0.00106869$ | 0.00110476$ |
2024-05-26 | 0.000000000000000000$ | 379.75$ | 0.00119182$ | 0.00106869$ |
2024-05-25 | 0.000000000000000000$ | 676.64$ | 0.00119702$ | 0.00119182$ |
2024-05-24 | 0.000000000000000000$ | 244.15$ | 0.00129427$ | 0.00119702$ |
2024-05-23 | 0.000000000000000000$ | 137.67$ | 0.00130630$ | 0.00129427$ |
2024-05-22 | 0.000000000000000000$ | 9,635.44$ | 0.00134520$ | 0.00130630$ |
2024-05-21 | 0.000000000000000000$ | 2,800.30$ | 0.00150578$ | 0.00134520$ |
2024-05-20 | 0.000000000000000000$ | 847.16$ | 0.00128661$ | 0.00150578$ |
2024-05-19 | 0.000000000000000000$ | 1,489.96$ | 0.00132657$ | 0.00128661$ |
2024-05-18 | 0.000000000000000000$ | 4,745.52$ | 0.00125886$ | 0.00132657$ |
2024-05-17 | 0.000000000000000000$ | 3,912.88$ | 0.00151177$ | 0.00125886$ |
2024-05-16 | 0.000000000000000000$ | 4,988.49$ | 0.00134503$ | 0.00151177$ |
2024-05-15 | 0.000000000000000000$ | 1,546.75$ | 0.00106439$ | 0.00134503$ |
2024-05-14 | 0.000000000000000000$ | 3,153.93$ | 0.00105142$ | 0.00106439$ |
2024-05-13 | 0.000000000000000000$ | 86.85$ | 0.00103764$ | 0.00105142$ |
2024-05-12 | 0.000000000000000000$ | 92.56$ | 0.00105787$ | 0.00103764$ |
2024-05-11 | 0.000000000000000000$ | 1,001.81$ | 0.00106860$ | 0.00105787$ |
2024-05-10 | 0.000000000000000000$ | 102.95$ | 0.00114562$ | 0.00106860$ |
2024-05-09 | 0.000000000000000000$ | 358.39$ | 0.00106146$ | 0.00114562$ |
2024-05-08 | 0.000000000000000000$ | 203.88$ | 0.00114703$ | 0.00106146$ |
2024-05-07 | 0.000000000000000000$ | 2,842.52$ | 0.00116541$ | 0.00114703$ |
2024-05-06 | 0.000000000000000000$ | 566.23$ | 0.00110886$ | 0.00116541$ |
2024-05-05 | 0.000000000000000000$ | 1,110.04$ | 0.00112983$ | 0.00110886$ |
2024-05-04 | 0.000000000000000000$ | 3,338.69$ | 0.00110392$ | 0.00112983$ |
別の通貨のデータが必要ですか? 当社のAPIをご利用下さい